Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.47.58 | 23,0584 | -1,78 | 1 | 23 |
| 10.47.48 | 23,0613 | -1,77 | 1 | 23 |
| 10.47.08 | 23,0569 | -1,79 | 1 | 23 |
| 10.46.58 | 23,0584 | -1,78 | 1 | 23 |
| 10.46.48 | 23,0554 | -1,79 | 1 | 23 |
| 10.46.08 | 23,0569 | -1,79 | 1 | 23 |
| 10.45.48 | 23,0554 | -1,79 | 1 | 23 |
| 10.45.28 | 23,0525 | -1,81 | 1 | 23 |
| 10.45.18 | 23,0554 | -1,79 | 1 | 23 |
| 10.43.18 | 23,0525 | -1,81 | 1 | 23 |
| 10.43.08 | 23,0496 | -1,82 | 1 | 23 |
| 10.42.28 | 23,0525 | -1,81 | 1 | 23 |
| 10.41.58 | 23,0496 | -1,82 | 1 | 23 |
| 10.41.48 | 23,0481 | -1,82 | 1 | 23 |
| 10.41.38 | 23,0496 | -1,82 | 1 | 23 |
| 10.41.08 | 23,0481 | -1,82 | 1 | 23 |
| 10.40.38 | 23,0496 | -1,82 | 1 | 23 |
| 10.40.28 | 23,0481 | -1,82 | 1 | 23 |
| 10.40.18 | 23,0496 | -1,82 | 1 | 23 |
| 10.40.08 | 23,0481 | -1,82 | 1 | 23 |
| 10.39.28 | 23,0496 | -1,82 | 1 | 23 |
| 10.39.18 | 23,0481 | -1,82 | 1 | 23 |
| 10.39.08 | 23,0467 | -1,83 | 1 | 23 |
| 10.38.58 | 23,0496 | -1,82 | 1 | 23 |
| 10.38.48 | 23,0481 | -1,82 | 1 | 23 |
| 10.38.28 | 23,0525 | -1,81 | 1 | 23 |
| 10.38.18 | 23,0496 | -1,82 | 1 | 23 |
| 10.37.48 | 23,0525 | -1,81 | 1 | 23 |
| 10.35.58 | 23,0554 | -1,79 | 1 | 23 |
| 10.35.48 | 23,0525 | -1,81 | 1 | 23 |