Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.37 | 72,4257 | +0,41 | 1 | 72 |
| 21.51.27 | 72,4073 | +0,38 | 1 | 72 |
| 21.51.07 | 72,4212 | +0,40 | 1 | 72 |
| 21.50.57 | 72,4073 | +0,38 | 1 | 72 |
| 21.50.27 | 72,4165 | +0,40 | 1 | 72 |
| 21.50.17 | 72,4027 | +0,38 | 1 | 72 |
| 21.50.07 | 72,4165 | +0,40 | 1 | 72 |
| 21.49.57 | 72,4073 | +0,38 | 1 | 72 |
| 21.49.47 | 72,4027 | +0,38 | 1 | 72 |
| 21.49.27 | 72,4073 | +0,38 | 1 | 72 |
| 21.49.17 | 72,4165 | +0,40 | 1 | 72 |
| 21.49.07 | 72,4073 | +0,38 | 1 | 72 |
| 21.48.47 | 72,4165 | +0,40 | 1 | 72 |
| 21.48.37 | 72,4073 | +0,38 | 1 | 72 |
| 21.48.27 | 72,4165 | +0,40 | 1 | 72 |
| 21.48.17 | 72,4257 | +0,41 | 1 | 72 |
| 21.48.07 | 72,4212 | +0,40 | 1 | 72 |
| 21.47.57 | 72,4165 | +0,40 | 1 | 72 |
| 21.47.47 | 72,4212 | +0,40 | 1 | 72 |
| 21.47.37 | 72,4165 | +0,40 | 1 | 72 |
| 21.47.27 | 72,4212 | +0,40 | 1 | 72 |
| 21.47.07 | 72,4349 | +0,42 | 1 | 72 |
| 21.46.17 | 72,4212 | +0,40 | 1 | 72 |
| 21.45.47 | 72,4257 | +0,41 | 1 | 72 |
| 21.45.27 | 72,4212 | +0,40 | 1 | 72 |
| 21.45.17 | 72,4257 | +0,41 | 1 | 72 |
| 21.45.07 | 72,4212 | +0,40 | 1 | 72 |
| 21.44.17 | 72,4257 | +0,41 | 1 | 72 |
| 21.44.07 | 72,4165 | +0,40 | 1 | 72 |
| 21.43.47 | 72,4257 | +0,41 | 1 | 72 |