Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.22.45 | 9.330,0967 | -0,18 | 1 | 9.330 |
| 16.22.35 | 9.329,5234 | -0,18 | 1 | 9.330 |
| 16.22.25 | 9.330,0967 | -0,18 | 1 | 9.330 |
| 16.22.05 | 9.328,9316 | -0,19 | 1 | 9.329 |
| 16.21.55 | 9.329,5234 | -0,18 | 1 | 9.330 |
| 16.21.45 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.21.35 | 9.328,9316 | -0,19 | 1 | 9.329 |
| 16.21.25 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.21.05 | 9.327,1943 | -0,21 | 1 | 9.327 |
| 16.20.25 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.20.15 | 9.327,1943 | -0,21 | 1 | 9.327 |
| 16.20.05 | 9.328,9316 | -0,19 | 1 | 9.329 |
| 16.19.45 | 9.326,6025 | -0,21 | 1 | 9.327 |
| 16.19.25 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.19.05 | 9.328,9316 | -0,19 | 1 | 9.329 |
| 16.18.55 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.18.45 | 9.326,6025 | -0,21 | 1 | 9.327 |
| 16.18.25 | 9.327,1943 | -0,21 | 1 | 9.327 |
| 16.18.15 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.18.05 | 9.326,6025 | -0,21 | 1 | 9.327 |
| 16.17.55 | 9.327,1943 | -0,21 | 1 | 9.327 |
| 16.17.35 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.17.15 | 9.327,1943 | -0,21 | 1 | 9.327 |
| 16.16.55 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.16.45 | 9.328,9316 | -0,19 | 1 | 9.329 |
| 16.16.35 | 9.327,1943 | -0,21 | 1 | 9.327 |
| 16.16.05 | 9.326,6025 | -0,21 | 1 | 9.327 |
| 16.15.55 | 9.327,1943 | -0,21 | 1 | 9.327 |
| 16.15.45 | 9.327,7666 | -0,20 | 1 | 9.328 |
| 16.15.35 | 9.326,6025 | -0,21 | 1 | 9.327 |