Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.59.45 | 749,4235 | -0,20 | 1 | 749 |
| 13.59.25 | 749,517 | -0,19 | 1 | 750 |
| 13.59.15 | 749,564 | -0,18 | 1 | 750 |
| 13.59.05 | 749,6105 | -0,17 | 1 | 750 |
| 13.58.35 | 749,704 | -0,16 | 1 | 750 |
| 13.58.15 | 749,564 | -0,18 | 1 | 750 |
| 13.58.05 | 749,7975 | -0,15 | 1 | 750 |
| 13.57.55 | 749,751 | -0,16 | 1 | 750 |
| 13.57.25 | 749,6105 | -0,17 | 1 | 750 |
| 13.57.15 | 749,564 | -0,18 | 1 | 750 |
| 13.57.05 | 749,4235 | -0,20 | 1 | 749 |
| 13.56.55 | 749,564 | -0,18 | 1 | 750 |
| 13.56.45 | 749,517 | -0,19 | 1 | 750 |
| 13.56.15 | 749,564 | -0,18 | 1 | 750 |
| 13.55.55 | 749,3301 | -0,21 | 1 | 749 |
| 13.55.45 | 749,4235 | -0,20 | 1 | 749 |
| 13.55.35 | 749,377 | -0,21 | 1 | 749 |
| 13.55.25 | 749,517 | -0,19 | 1 | 750 |
| 13.55.15 | 749,6105 | -0,17 | 1 | 750 |
| 13.54.55 | 749,564 | -0,18 | 1 | 750 |
| 13.54.45 | 749,517 | -0,19 | 1 | 750 |
| 13.54.35 | 749,564 | -0,18 | 1 | 750 |
| 13.54.15 | 749,517 | -0,19 | 1 | 750 |
| 13.54.05 | 749,564 | -0,18 | 1 | 750 |
| 13.53.55 | 749,517 | -0,19 | 1 | 750 |
| 13.53.45 | 749,564 | -0,18 | 1 | 750 |
| 13.53.35 | 749,704 | -0,16 | 1 | 750 |
| 13.53.25 | 749,6105 | -0,17 | 1 | 750 |
| 13.53.05 | 749,564 | -0,18 | 1 | 750 |
| 13.52.55 | 749,6105 | -0,17 | 1 | 750 |