Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.58 | 1,6933 | -0,05 | 1 | 2 |
23.59.59 | 1,6941 | INV | 1 | 2 |
16.58.51 | 1,693 | -0,06 | 1 | 2 |
16.58.50 | 1,6931 | -0,06 | 1 | 2 |
16.58.47 | 1,693 | -0,06 | 1 | 2 |
16.58.47 | 1,693 | -0,06 | 1 | 2 |
16.58.46 | 1,6931 | -0,06 | 1 | 2 |
16.58.46 | 1,6931 | -0,06 | 1 | 2 |
16.58.45 | 1,6929 | -0,07 | 1 | 2 |
16.58.45 | 1,6927 | -0,08 | 1 | 2 |
16.58.44 | 1,6929 | -0,07 | 1 | 2 |
16.58.43 | 1,693 | -0,06 | 1 | 2 |
16.58.42 | 1,693 | -0,06 | 1 | 2 |
16.58.40 | 1,6929 | -0,07 | 1 | 2 |
16.58.38 | 1,693 | -0,06 | 1 | 2 |
16.58.37 | 1,6928 | -0,08 | 1 | 2 |
16.58.35 | 1,6929 | -0,07 | 1 | 2 |
16.58.35 | 1,6929 | -0,07 | 1 | 2 |
16.58.34 | 1,6929 | -0,07 | 1 | 2 |
16.58.31 | 1,693 | -0,06 | 1 | 2 |
16.58.30 | 1,6929 | -0,07 | 1 | 2 |
16.58.28 | 1,6931 | -0,06 | 1 | 2 |
16.58.27 | 1,693 | -0,06 | 1 | 2 |
16.58.26 | 1,6929 | -0,07 | 1 | 2 |
16.58.26 | 1,6929 | -0,07 | 1 | 2 |
16.58.25 | 1,693 | -0,06 | 1 | 2 |
16.58.24 | 1,6929 | -0,07 | 1 | 2 |
16.58.23 | 1,693 | -0,06 | 1 | 2 |
16.58.22 | 1,6929 | -0,07 | 1 | 2 |
16.58.21 | 1,6929 | -0,07 | 1 | 2 |