Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.15 | 714,8954 | +0,20 | 1 | 715 |
| 19.39.05 | 714,806 | +0,18 | 1 | 715 |
| 19.38.55 | 714,9418 | +0,20 | 1 | 715 |
| 19.38.15 | 714,806 | +0,18 | 1 | 715 |
| 19.38.05 | 714,8954 | +0,20 | 1 | 715 |
| 19.37.55 | 714,806 | +0,18 | 1 | 715 |
| 19.37.25 | 714,9418 | +0,20 | 1 | 715 |
| 19.37.15 | 714,8954 | +0,20 | 1 | 715 |
| 19.36.55 | 714,9418 | +0,20 | 1 | 715 |
| 19.36.45 | 714,8954 | +0,20 | 1 | 715 |
| 19.36.35 | 714,806 | +0,18 | 1 | 715 |
| 19.35.35 | 714,8954 | +0,20 | 1 | 715 |
| 19.35.25 | 714,806 | +0,18 | 1 | 715 |
| 19.35.15 | 714,8954 | +0,20 | 1 | 715 |
| 19.35.05 | 714,9418 | +0,20 | 1 | 715 |
| 19.34.45 | 714,8954 | +0,20 | 1 | 715 |
| 19.34.15 | 714,9418 | +0,20 | 1 | 715 |
| 19.34.05 | 714,985 | +0,21 | 1 | 715 |
| 19.33.55 | 714,9418 | +0,20 | 1 | 715 |
| 19.33.45 | 714,8954 | +0,20 | 1 | 715 |
| 19.33.35 | 714,9418 | +0,20 | 1 | 715 |
| 19.33.25 | 714,8954 | +0,20 | 1 | 715 |
| 19.33.15 | 714,806 | +0,18 | 1 | 715 |
| 19.33.05 | 714,9418 | +0,20 | 1 | 715 |
| 19.32.55 | 714,8954 | +0,20 | 1 | 715 |
| 19.32.45 | 714,806 | +0,18 | 1 | 715 |
| 19.32.25 | 714,8954 | +0,20 | 1 | 715 |
| 19.32.15 | 714,806 | +0,18 | 1 | 715 |
| 19.32.05 | 714,9418 | +0,20 | 1 | 715 |
| 19.31.55 | 714,8954 | +0,20 | 1 | 715 |