Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.50.11 | 46,0081 | -0,28 | 1 | 46 |
16.50.11 | 46,0081 | -0,28 | 1 | 46 |
16.50.07 | 46,0108 | -0,27 | 1 | 46 |
16.50.06 | 46,0007 | -0,29 | 1 | 46 |
16.50.06 | 46,009 | -0,28 | 1 | 46 |
16.50.05 | 46,0081 | -0,28 | 1 | 46 |
16.50.05 | 46,0066 | -0,28 | 1 | 46 |
16.50.04 | 46,009 | -0,28 | 1 | 46 |
16.50.02 | 46,0081 | -0,28 | 1 | 46 |
16.50.01 | 46,0044 | -0,29 | 1 | 46 |
16.50.01 | 46,0073 | -0,28 | 1 | 46 |
16.50.00 | 46,0081 | -0,28 | 1 | 46 |
16.49.59 | 46,0073 | -0,28 | 1 | 46 |
16.49.58 | 46,009 | -0,28 | 1 | 46 |
16.49.56 | 46,0118 | -0,27 | 1 | 46 |
16.49.55 | 46,0124 | -0,27 | 1 | 46 |
16.49.52 | 46,0073 | -0,28 | 1 | 46 |
16.49.51 | 46,0243 | -0,24 | 1 | 46 |
16.49.51 | 46,0081 | -0,28 | 1 | 46 |
16.49.49 | 46,009 | -0,28 | 1 | 46 |
16.49.48 | 46,0081 | -0,28 | 1 | 46 |
16.49.48 | 46,0044 | -0,29 | 1 | 46 |
16.49.45 | 46,0066 | -0,28 | 1 | 46 |
16.49.44 | 46,009 | -0,28 | 1 | 46 |
16.49.44 | 46,0081 | -0,28 | 1 | 46 |
16.49.42 | 46,009 | -0,28 | 1 | 46 |
16.49.41 | 46,0108 | -0,27 | 1 | 46 |
16.49.40 | 46,0081 | -0,28 | 1 | 46 |
16.49.37 | 46,009 | -0,28 | 1 | 46 |
16.49.36 | 46,0081 | -0,28 | 1 | 46 |