Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.35 | 15.842,1162 | -0,14 | 1 | 15.842 |
| 08.32.25 | 15.844,0947 | -0,12 | 1 | 15.844 |
| 08.32.15 | 15.842,1162 | -0,14 | 1 | 15.842 |
| 08.32.05 | 15.841,127 | -0,14 | 1 | 15.841 |
| 08.31.55 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.31.45 | 15.841,127 | -0,14 | 1 | 15.841 |
| 08.31.35 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.31.05 | 15.842,1162 | -0,14 | 1 | 15.842 |
| 08.30.45 | 15.841,127 | -0,14 | 1 | 15.841 |
| 08.30.35 | 15.838,1592 | -0,16 | 1 | 15.838 |
| 08.30.25 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.30.15 | 15.841,127 | -0,14 | 1 | 15.841 |
| 08.30.05 | 15.838,1592 | -0,16 | 1 | 15.838 |
| 08.29.55 | 15.837,1709 | -0,17 | 1 | 15.837 |
| 08.29.45 | 15.838,1592 | -0,16 | 1 | 15.838 |
| 08.29.35 | 15.837,1709 | -0,17 | 1 | 15.837 |
| 08.28.55 | 15.838,1592 | -0,16 | 1 | 15.838 |
| 08.28.45 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.28.35 | 15.838,1592 | -0,16 | 1 | 15.838 |
| 08.27.55 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.27.45 | 15.838,1592 | -0,16 | 1 | 15.838 |
| 08.27.35 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.27.15 | 15.841,127 | -0,14 | 1 | 15.841 |
| 08.27.05 | 15.842,1162 | -0,14 | 1 | 15.842 |
| 08.26.55 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.26.45 | 15.841,127 | -0,14 | 1 | 15.841 |
| 08.26.35 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.26.25 | 15.838,1592 | -0,16 | 1 | 15.838 |
| 08.26.15 | 15.840,1377 | -0,15 | 1 | 15.840 |
| 08.26.05 | 15.838,1592 | -0,16 | 1 | 15.838 |