Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.18 | 765,3197 | -0,19 | 1 | 765 |
| 09.25.58 | 765,2711 | -0,19 | 1 | 765 |
| 09.25.48 | 765,3197 | -0,19 | 1 | 765 |
| 09.25.38 | 765,2711 | -0,19 | 1 | 765 |
| 09.25.08 | 765,3197 | -0,19 | 1 | 765 |
| 09.24.58 | 765,4168 | -0,17 | 1 | 765 |
| 09.24.48 | 765,3197 | -0,19 | 1 | 765 |
| 09.24.38 | 765,2711 | -0,19 | 1 | 765 |
| 09.24.28 | 765,3197 | -0,19 | 1 | 765 |
| 09.24.18 | 765,4168 | -0,17 | 1 | 765 |
| 09.23.58 | 765,4655 | -0,17 | 1 | 765 |
| 09.23.48 | 765,4168 | -0,17 | 1 | 765 |
| 09.23.38 | 765,4655 | -0,17 | 1 | 765 |
| 09.23.18 | 765,4168 | -0,17 | 1 | 765 |
| 09.23.08 | 765,4655 | -0,17 | 1 | 765 |
| 09.22.58 | 765,514 | -0,16 | 1 | 766 |
| 09.22.48 | 765,4655 | -0,17 | 1 | 765 |
| 09.22.28 | 765,6112 | -0,15 | 1 | 766 |
| 09.22.18 | 765,514 | -0,16 | 1 | 766 |
| 09.21.58 | 765,4655 | -0,17 | 1 | 765 |
| 09.21.48 | 765,514 | -0,16 | 1 | 766 |
| 09.21.18 | 765,4655 | -0,17 | 1 | 765 |
| 09.21.08 | 765,514 | -0,16 | 1 | 766 |
| 09.20.18 | 765,6112 | -0,15 | 1 | 766 |
| 09.20.08 | 765,514 | -0,16 | 1 | 766 |
| 09.19.48 | 765,6112 | -0,15 | 1 | 766 |
| 09.19.28 | 765,514 | -0,16 | 1 | 766 |
| 09.18.58 | 765,6112 | -0,15 | 1 | 766 |
| 09.18.48 | 765,7084 | -0,14 | 1 | 766 |
| 09.18.38 | 765,6112 | -0,15 | 1 | 766 |