Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 139,213 | +0,02 | 1 | 139 |
| 08.12.15 | 138,6944 | -0,35 | 1 | 139 |
| 08.12.14 | 139,102 | -0,06 | 1 | 139 |
| 08.12.12 | 139,105 | -0,06 | 1 | 139 |
| 08.12.05 | 138,7204 | -0,33 | 1 | 139 |
| 08.12.04 | 139,102 | -0,06 | 1 | 139 |
| 08.11.55 | 138,7117 | -0,34 | 1 | 139 |
| 08.11.47 | 139,114 | -0,05 | 1 | 139 |
| 08.11.43 | 139,117 | -0,05 | 1 | 139 |
| 08.11.42 | 139,1195 | -0,05 | 1 | 139 |
| 08.11.40 | 139,117 | -0,05 | 1 | 139 |
| 08.11.38 | 139,114 | -0,05 | 1 | 139 |
| 08.11.35 | 139,117 | -0,05 | 1 | 139 |
| 08.11.31 | 139,1195 | -0,05 | 1 | 139 |
| 08.11.30 | 139,114 | -0,05 | 1 | 139 |
| 08.11.26 | 139,117 | -0,05 | 1 | 139 |
| 08.11.25 | 138,7204 | -0,33 | 1 | 139 |
| 08.11.16 | 139,1195 | -0,05 | 1 | 139 |
| 08.11.15 | 138,7117 | -0,34 | 1 | 139 |
| 08.11.14 | 139,117 | -0,05 | 1 | 139 |
| 08.11.13 | 139,1195 | -0,05 | 1 | 139 |
| 08.11.05 | 138,729 | -0,33 | 1 | 139 |
| 08.10.35 | 138,7204 | -0,33 | 1 | 139 |
| 08.10.25 | 138,7117 | -0,34 | 1 | 139 |
| 08.10.24 | 139,1225 | -0,05 | 1 | 139 |
| 08.10.23 | 139,117 | -0,05 | 1 | 139 |
| 08.10.15 | 138,7204 | -0,33 | 1 | 139 |
| 08.10.05 | 139,114 | -0,05 | 1 | 139 |
| 08.10.05 | 138,7117 | -0,34 | 1 | 139 |
| 08.10.04 | 139,117 | -0,05 | 1 | 139 |