Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.40.08 | 317,8241 | +0,18 | 1 | 318 |
10.39.28 | 317,8443 | +0,18 | 1 | 318 |
10.39.18 | 317,8241 | +0,18 | 1 | 318 |
10.39.08 | 317,8039 | +0,17 | 1 | 318 |
10.38.58 | 317,8443 | +0,18 | 1 | 318 |
10.38.48 | 317,8241 | +0,18 | 1 | 318 |
10.38.28 | 317,8846 | +0,20 | 1 | 318 |
10.38.18 | 317,8443 | +0,18 | 1 | 318 |
10.37.48 | 317,8846 | +0,20 | 1 | 318 |
10.35.58 | 317,925 | +0,21 | 1 | 318 |
10.35.48 | 317,8846 | +0,20 | 1 | 318 |
10.35.28 | 317,925 | +0,21 | 1 | 318 |
10.35.18 | 317,8846 | +0,20 | 1 | 318 |
10.34.28 | 317,925 | +0,21 | 1 | 318 |
10.34.18 | 317,9452 | +0,22 | 1 | 318 |
10.33.58 | 317,925 | +0,21 | 1 | 318 |
10.33.18 | 317,9452 | +0,22 | 1 | 318 |
10.32.58 | 317,925 | +0,21 | 1 | 318 |
10.32.18 | 317,9452 | +0,22 | 1 | 318 |
10.32.08 | 317,9654 | +0,22 | 1 | 318 |
10.31.48 | 317,9452 | +0,22 | 1 | 318 |
10.31.18 | 317,9654 | +0,22 | 1 | 318 |
10.31.08 | 318,0058 | +0,23 | 1 | 318 |
10.30.58 | 317,9654 | +0,22 | 1 | 318 |
10.30.48 | 317,925 | +0,21 | 1 | 318 |
10.29.58 | 317,9452 | +0,22 | 1 | 318 |
10.29.38 | 317,925 | +0,21 | 1 | 318 |
10.29.28 | 317,8846 | +0,20 | 1 | 318 |
10.29.08 | 317,925 | +0,21 | 1 | 318 |
10.28.58 | 317,8846 | +0,20 | 1 | 318 |