Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.48.28 | 34,7131 | +6,83 | 1 | 35 |
21.46.18 | 34,7136 | +6,84 | 1 | 35 |
21.45.28 | 34,7158 | +6,84 | 1 | 35 |
21.44.48 | 34,7147 | +6,84 | 1 | 35 |
21.44.18 | 34,7162 | +6,84 | 1 | 35 |
21.43.48 | 34,7175 | +6,85 | 1 | 35 |
21.43.18 | 34,7191 | +6,85 | 1 | 35 |
21.36.48 | 34,7213 | +6,86 | 1 | 35 |
21.36.18 | 34,7233 | +6,86 | 1 | 35 |
21.34.18 | 34,7244 | +6,87 | 1 | 35 |
21.33.18 | 34,7266 | +6,88 | 1 | 35 |
21.32.18 | 34,7268 | +6,88 | 1 | 35 |
21.30.28 | 34,7262 | +6,87 | 1 | 35 |
21.24.48 | 34,7273 | +6,88 | 1 | 35 |
21.23.48 | 34,7286 | +6,88 | 1 | 35 |
21.20.48 | 34,7297 | +6,88 | 1 | 35 |
21.19.48 | 34,7315 | +6,89 | 1 | 35 |
21.18.48 | 34,7326 | +6,89 | 1 | 35 |
21.10.18 | 34,7352 | +6,90 | 1 | 35 |
21.09.48 | 34,7372 | +6,91 | 1 | 35 |
21.08.48 | 34,7367 | +6,91 | 1 | 35 |
21.08.18 | 34,7361 | +6,90 | 1 | 35 |
21.06.18 | 34,7345 | +6,90 | 1 | 35 |
21.05.48 | 34,7378 | +6,91 | 1 | 35 |
21.04.48 | 34,7392 | +6,91 | 1 | 35 |
20.28.08 | 34,7443 | +6,93 | 1 | 35 |
20.00.08 | 34,7443 | +6,93 | 1 | 35 |
18.36.47 | 34,7441 | +6,93 | 1 | 35 |
18.36.47 | 34,7441 | +6,93 | 1 | 35 |
23.17.11 | 32,4927 | INV | 1 | 32 |