Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.57 | 33,6249 | -0,02 | 1 | 34 |
13.14.15 | 34,1371 | +1,50 | 1 | 34 |
13.14.11 | 33,5848 | -0,14 | 1 | 34 |
13.14.08 | 33,584 | -0,14 | 1 | 34 |
13.13.50 | 33,5848 | -0,14 | 1 | 34 |
13.13.38 | 33,584 | -0,14 | 1 | 34 |
13.13.37 | 33,5841 | -0,14 | 1 | 34 |
13.13.36 | 33,5834 | -0,14 | 1 | 34 |
13.13.35 | 34,1413 | +1,52 | 1 | 34 |
13.13.34 | 33,584 | -0,14 | 1 | 34 |
13.13.33 | 33,5829 | -0,14 | 1 | 34 |
13.13.30 | 33,584 | -0,14 | 1 | 34 |
13.13.29 | 33,5848 | -0,14 | 1 | 34 |
13.13.25 | 34,1456 | +1,53 | 1 | 34 |
13.13.23 | 33,5868 | -0,13 | 1 | 34 |
13.13.21 | 33,5874 | -0,13 | 1 | 34 |
13.13.18 | 33,5868 | -0,13 | 1 | 34 |
13.13.17 | 33,5848 | -0,14 | 1 | 34 |
13.13.07 | 33,5874 | -0,13 | 1 | 34 |
13.13.06 | 33,5881 | -0,13 | 1 | 34 |
13.13.05 | 34,1413 | +1,52 | 1 | 34 |
13.12.59 | 33,5874 | -0,13 | 1 | 34 |
13.12.58 | 33,5881 | -0,13 | 1 | 34 |
13.12.55 | 34,1413 | +1,52 | 1 | 34 |
13.12.55 | 33,5874 | -0,13 | 1 | 34 |
13.12.54 | 33,5881 | -0,13 | 1 | 34 |
13.12.41 | 33,5874 | -0,13 | 1 | 34 |
13.12.40 | 33,5868 | -0,13 | 1 | 34 |
13.12.37 | 33,5874 | -0,13 | 1 | 34 |
13.12.34 | 33,5881 | -0,13 | 1 | 34 |