Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.48 | 34,7213 | +6,86 | 1 | 35 |
| 21.36.18 | 34,7233 | +6,86 | 1 | 35 |
| 21.34.18 | 34,7244 | +6,87 | 1 | 35 |
| 21.33.18 | 34,7266 | +6,88 | 1 | 35 |
| 21.32.18 | 34,7268 | +6,88 | 1 | 35 |
| 21.30.28 | 34,7262 | +6,87 | 1 | 35 |
| 21.24.48 | 34,7273 | +6,88 | 1 | 35 |
| 21.23.48 | 34,7286 | +6,88 | 1 | 35 |
| 21.20.48 | 34,7297 | +6,88 | 1 | 35 |
| 21.19.48 | 34,7315 | +6,89 | 1 | 35 |
| 21.18.48 | 34,7326 | +6,89 | 1 | 35 |
| 21.10.18 | 34,7352 | +6,90 | 1 | 35 |
| 21.09.48 | 34,7372 | +6,91 | 1 | 35 |
| 21.08.48 | 34,7367 | +6,91 | 1 | 35 |
| 21.08.18 | 34,7361 | +6,90 | 1 | 35 |
| 21.06.18 | 34,7345 | +6,90 | 1 | 35 |
| 21.05.48 | 34,7378 | +6,91 | 1 | 35 |
| 21.04.48 | 34,7392 | +6,91 | 1 | 35 |
| 20.28.08 | 34,7443 | +6,93 | 1 | 35 |
| 20.00.08 | 34,7443 | +6,93 | 1 | 35 |
| 18.36.47 | 34,7441 | +6,93 | 1 | 35 |
| 18.36.47 | 34,7441 | +6,93 | 1 | 35 |
| 23.17.11 | 32,4927 | INV | 1 | 32 |