Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.58 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.55 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.51 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.47 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.43 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.39 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.36 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.35 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.33 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.28 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.28 | 1,4852 | -0,11 | 1 | 1 |
| 08.31.25 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.24 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.23 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.22 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.21 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.20 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.19 | 1,4813 | -0,37 | 1 | 1 |
| 08.31.14 | 1,4812 | -0,38 | 1 | 1 |
| 08.31.08 | 1,485 | -0,12 | 1 | 1 |
| 08.31.00 | 1,4812 | -0,38 | 1 | 1 |
| 08.30.58 | 1,4812 | -0,38 | 1 | 1 |
| 08.30.58 | 1,485 | -0,12 | 1 | 1 |
| 08.30.56 | 1,4812 | -0,38 | 1 | 1 |
| 08.30.54 | 1,4812 | -0,38 | 1 | 1 |
| 08.30.52 | 1,4812 | -0,38 | 1 | 1 |
| 08.30.51 | 1,4811 | -0,38 | 1 | 1 |
| 08.30.50 | 1,4812 | -0,38 | 1 | 1 |
| 08.30.44 | 1,4811 | -0,38 | 1 | 1 |
| 08.30.39 | 1,481 | -0,39 | 1 | 1 |