Facebook Pixel
Milano 12:16
34.877,94 -1,47%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 12:16
8.443,36 +0,27%
Francoforte 12:16
18.767,69 +0,34%

Gbx/Ghs

Mercato: Valute

0,181
+4,06%

Ultimo aggiornamento: 20/05/2024 12.16
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
12.11.200,1809+4,091
12.11.180,1809+4,091
12.10.580,1813+4,321
12.10.560,1809+4,091
12.10.550,1809+4,091
12.10.380,1813+4,321
12.10.280,1813+4,321
12.10.210,1809+4,091
12.10.180,182+4,721
12.10.080,182+4,721
12.10.020,1808+4,031
12.10.000,1808+4,031
12.09.580,1818+4,601
12.09.520,1808+4,031
12.09.480,1808+4,031
12.09.470,1808+4,031
12.09.290,1809+4,091
12.09.280,1809+4,091
12.09.270,1809+4,091
12.09.260,1809+4,091
12.09.180,1819+4,661
12.09.090,1809+4,091
12.09.080,1819+4,661
12.09.050,1809+4,091
12.08.580,1818+4,601
12.08.520,1809+4,091
12.08.510,1809+4,091
12.08.280,1819+4,661
12.08.260,1809+4,091
12.08.250,1809+4,091
```