Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.38 | 108,7322 | +0,16 | 1 | 109 |
11.54.18 | 108,7184 | +0,14 | 1 | 109 |
11.54.08 | 108,7322 | +0,16 | 1 | 109 |
11.53.48 | 108,7184 | +0,14 | 1 | 109 |
11.53.38 | 108,7322 | +0,16 | 1 | 109 |
11.53.08 | 108,7184 | +0,14 | 1 | 109 |
11.52.58 | 108,7322 | +0,16 | 1 | 109 |
11.51.38 | 108,7184 | +0,14 | 1 | 109 |
11.51.18 | 108,7046 | +0,13 | 1 | 109 |
11.51.08 | 108,7184 | +0,14 | 1 | 109 |
11.50.58 | 108,7046 | +0,13 | 1 | 109 |
11.50.08 | 108,7184 | +0,14 | 1 | 109 |
11.49.58 | 108,7322 | +0,16 | 1 | 109 |
11.49.38 | 108,7184 | +0,14 | 1 | 109 |
11.49.28 | 108,7322 | +0,16 | 1 | 109 |
11.47.48 | 108,7184 | +0,14 | 1 | 109 |
11.47.38 | 108,6977 | +0,12 | 1 | 109 |
11.46.58 | 108,7046 | +0,13 | 1 | 109 |
11.46.48 | 108,7184 | +0,14 | 1 | 109 |
11.46.28 | 108,7046 | +0,13 | 1 | 109 |
11.43.58 | 108,7184 | +0,14 | 1 | 109 |
11.43.38 | 108,7046 | +0,13 | 1 | 109 |
11.42.48 | 108,7184 | +0,14 | 1 | 109 |
11.42.28 | 108,7046 | +0,13 | 1 | 109 |
11.41.38 | 108,7184 | +0,14 | 1 | 109 |
11.41.28 | 108,7046 | +0,13 | 1 | 109 |
11.41.18 | 108,7184 | +0,14 | 1 | 109 |
11.40.58 | 108,7046 | +0,13 | 1 | 109 |
11.40.48 | 108,7184 | +0,14 | 1 | 109 |
11.40.38 | 108,7046 | +0,13 | 1 | 109 |