Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.56.45 | 525,5762 | INV | 1 | 526 |
| 07.55.55 | 525,5106 | -0,01 | 1 | 526 |
| 07.55.35 | 525,5762 | INV | 1 | 526 |
| 07.54.55 | 525,5106 | -0,01 | 1 | 526 |
| 07.54.45 | 525,4778 | -0,01 | 1 | 525 |
| 07.54.35 | 525,5106 | -0,01 | 1 | 526 |
| 07.54.25 | 525,6091 | +0,01 | 1 | 526 |
| 07.54.15 | 525,5106 | -0,01 | 1 | 526 |
| 07.54.05 | 525,5762 | INV | 1 | 526 |
| 07.53.55 | 525,6091 | +0,01 | 1 | 526 |
| 07.53.45 | 525,5106 | -0,01 | 1 | 526 |
| 07.53.35 | 525,5762 | INV | 1 | 526 |
| 07.53.05 | 525,6091 | +0,01 | 1 | 526 |
| 07.52.55 | 525,5762 | INV | 1 | 526 |
| 07.52.45 | 525,5106 | -0,01 | 1 | 526 |
| 07.52.35 | 525,4778 | -0,01 | 1 | 525 |
| 07.52.25 | 525,5106 | -0,01 | 1 | 526 |
| 07.52.15 | 525,5762 | INV | 1 | 526 |
| 07.51.35 | 525,5106 | -0,01 | 1 | 526 |
| 07.51.25 | 525,4778 | -0,01 | 1 | 525 |
| 07.51.15 | 525,5106 | -0,01 | 1 | 526 |
| 07.51.05 | 525,4778 | -0,01 | 1 | 525 |
| 07.50.45 | 525,5762 | INV | 1 | 526 |
| 07.50.35 | 525,5106 | -0,01 | 1 | 526 |
| 07.49.55 | 525,5762 | INV | 1 | 526 |
| 07.49.45 | 525,6091 | +0,01 | 1 | 526 |
| 07.49.35 | 525,5762 | INV | 1 | 526 |
| 07.49.25 | 525,5106 | -0,01 | 1 | 526 |
| 07.49.05 | 525,5762 | INV | 1 | 526 |
| 07.48.55 | 525,5106 | -0,01 | 1 | 526 |