Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 1,6371 | +0,02 | 1 | 2 |
13.37.35 | 1,6333 | -0,21 | 1 | 2 |
13.37.34 | 1,6338 | -0,18 | 1 | 2 |
13.37.33 | 1,6338 | -0,18 | 1 | 2 |
13.37.32 | 1,6337 | -0,18 | 1 | 2 |
13.37.30 | 1,6336 | -0,19 | 1 | 2 |
13.37.26 | 1,6334 | -0,20 | 1 | 2 |
13.37.26 | 1,6335 | -0,20 | 1 | 2 |
13.37.24 | 1,6334 | -0,20 | 1 | 2 |
13.37.22 | 1,6333 | -0,21 | 1 | 2 |
13.37.21 | 1,633 | -0,23 | 1 | 2 |
13.37.17 | 1,6331 | -0,22 | 1 | 2 |
13.37.16 | 1,633 | -0,23 | 1 | 2 |
13.37.15 | 1,6331 | -0,22 | 1 | 2 |
13.37.14 | 1,633 | -0,23 | 1 | 2 |
13.37.09 | 1,6331 | -0,22 | 1 | 2 |
13.37.07 | 1,633 | -0,23 | 1 | 2 |
13.37.06 | 1,6331 | -0,22 | 1 | 2 |
13.37.05 | 1,633 | -0,23 | 1 | 2 |
13.37.05 | 1,6331 | -0,22 | 1 | 2 |
13.37.04 | 1,6332 | -0,21 | 1 | 2 |
13.37.03 | 1,6332 | -0,21 | 1 | 2 |
13.37.00 | 1,6331 | -0,22 | 1 | 2 |
13.36.59 | 1,633 | -0,23 | 1 | 2 |
13.36.56 | 1,6331 | -0,22 | 1 | 2 |
13.36.56 | 1,6331 | -0,22 | 1 | 2 |
13.36.54 | 1,6331 | -0,22 | 1 | 2 |
13.36.52 | 1,633 | -0,23 | 1 | 2 |
13.36.50 | 1,6329 | -0,23 | 1 | 2 |
13.36.47 | 1,633 | -0,23 | 1 | 2 |