Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.09.08 | 56,0616 | -0,58 | 1 | 56 |
| 03.08.58 | 56,058 | -0,59 | 1 | 56 |
| 03.08.28 | 56,0616 | -0,58 | 1 | 56 |
| 03.08.08 | 56,058 | -0,59 | 1 | 56 |
| 03.07.38 | 56,0616 | -0,58 | 1 | 56 |
| 03.07.28 | 56,058 | -0,59 | 1 | 56 |
| 03.07.08 | 56,0616 | -0,58 | 1 | 56 |
| 03.06.28 | 56,058 | -0,59 | 1 | 56 |
| 03.06.18 | 56,0616 | -0,58 | 1 | 56 |
| 03.06.08 | 56,058 | -0,59 | 1 | 56 |
| 03.05.38 | 56,0508 | -0,60 | 1 | 56 |
| 03.05.28 | 56,058 | -0,59 | 1 | 56 |
| 03.05.08 | 56,0508 | -0,60 | 1 | 56 |
| 03.04.58 | 56,058 | -0,59 | 1 | 56 |
| 03.04.28 | 56,0508 | -0,60 | 1 | 56 |
| 03.04.18 | 56,0616 | -0,58 | 1 | 56 |
| 03.04.08 | 56,058 | -0,59 | 1 | 56 |
| 03.03.58 | 56,0508 | -0,60 | 1 | 56 |
| 03.03.48 | 56,058 | -0,59 | 1 | 56 |
| 03.03.08 | 56,0508 | -0,60 | 1 | 56 |
| 03.02.58 | 56,058 | -0,59 | 1 | 56 |
| 03.02.48 | 56,0508 | -0,60 | 1 | 56 |
| 03.02.18 | 56,058 | -0,59 | 1 | 56 |
| 03.01.58 | 56,0616 | -0,58 | 1 | 56 |
| 03.01.08 | 56,058 | -0,59 | 1 | 56 |
| 03.00.58 | 56,0616 | -0,58 | 1 | 56 |
| 03.00.38 | 56,058 | -0,59 | 1 | 56 |
| 03.00.28 | 56,0616 | -0,58 | 1 | 56 |
| 03.00.18 | 56,0508 | -0,60 | 1 | 56 |
| 03.00.08 | 56,058 | -0,59 | 1 | 56 |