Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.49.18 | 1,6828 | -0,62 | 1 | 2 |
21.48.28 | 1,6828 | -0,62 | 1 | 2 |
21.46.18 | 1,6828 | -0,62 | 1 | 2 |
21.45.28 | 1,6829 | -0,61 | 1 | 2 |
21.44.48 | 1,6829 | -0,61 | 1 | 2 |
21.44.18 | 1,683 | -0,61 | 1 | 2 |
21.43.48 | 1,683 | -0,61 | 1 | 2 |
21.43.18 | 1,6831 | -0,60 | 1 | 2 |
21.36.48 | 1,6832 | -0,60 | 1 | 2 |
21.36.18 | 1,6833 | -0,59 | 1 | 2 |
21.34.18 | 1,6834 | -0,58 | 1 | 2 |
21.33.18 | 1,6835 | -0,58 | 1 | 2 |
21.32.18 | 1,6835 | -0,58 | 1 | 2 |
21.30.28 | 1,6834 | -0,58 | 1 | 2 |
21.24.48 | 1,6835 | -0,58 | 1 | 2 |
21.23.48 | 1,6836 | -0,57 | 1 | 2 |
21.20.48 | 1,6836 | -0,57 | 1 | 2 |
21.19.48 | 1,6837 | -0,57 | 1 | 2 |
21.18.48 | 1,6838 | -0,56 | 1 | 2 |
21.10.18 | 1,6839 | -0,56 | 1 | 2 |
21.09.48 | 1,684 | -0,55 | 1 | 2 |
21.08.48 | 1,684 | -0,55 | 1 | 2 |
21.08.18 | 1,6839 | -0,56 | 1 | 2 |
21.06.18 | 1,6839 | -0,56 | 1 | 2 |
21.05.48 | 1,684 | -0,55 | 1 | 2 |
21.04.48 | 1,6841 | -0,54 | 1 | 2 |
20.00.08 | 1,6843 | -0,53 | 1 | 2 |
23.17.11 | 1,6933 | INV | 1 | 2 |