Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.00.45 | 1,6658 | -0,15 | 1 | 2 |
09.00.35 | 1,6658 | -0,15 | 1 | 2 |
09.00.25 | 1,6658 | -0,15 | 1 | 2 |
09.00.15 | 1,6656 | -0,16 | 1 | 2 |
09.00.05 | 1,6658 | -0,15 | 1 | 2 |
08.59.55 | 1,6659 | -0,14 | 1 | 2 |
08.59.35 | 1,666 | -0,14 | 1 | 2 |
08.59.15 | 1,6659 | -0,14 | 1 | 2 |
08.59.05 | 1,666 | -0,14 | 1 | 2 |
08.58.45 | 1,6662 | -0,13 | 1 | 2 |
08.58.35 | 1,6659 | -0,14 | 1 | 2 |
08.58.25 | 1,666 | -0,14 | 1 | 2 |
08.58.05 | 1,6662 | -0,13 | 1 | 2 |
08.57.55 | 1,6659 | -0,14 | 1 | 2 |
08.57.45 | 1,666 | -0,14 | 1 | 2 |
08.57.35 | 1,6662 | -0,13 | 1 | 2 |
08.56.25 | 1,666 | -0,14 | 1 | 2 |
08.56.15 | 1,6659 | -0,14 | 1 | 2 |
08.56.05 | 1,6662 | -0,13 | 1 | 2 |
08.55.55 | 1,6659 | -0,14 | 1 | 2 |
08.55.35 | 1,6658 | -0,15 | 1 | 2 |
08.55.25 | 1,6656 | -0,16 | 1 | 2 |
08.54.35 | 1,6658 | -0,15 | 1 | 2 |
08.54.15 | 1,6656 | -0,16 | 1 | 2 |
08.53.55 | 1,6658 | -0,15 | 1 | 2 |
08.53.45 | 1,6659 | -0,14 | 1 | 2 |
08.53.25 | 1,6658 | -0,15 | 1 | 2 |
08.53.15 | 1,6659 | -0,14 | 1 | 2 |
08.53.05 | 1,6656 | -0,16 | 1 | 2 |
08.52.55 | 1,6658 | -0,15 | 1 | 2 |