Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.24.48 | 94,6163 | -0,73 | 1 | 95 |
21.23.48 | 94,6199 | -0,72 | 1 | 95 |
21.20.48 | 94,6229 | -0,72 | 1 | 95 |
21.19.48 | 94,6277 | -0,71 | 1 | 95 |
21.18.48 | 94,6307 | -0,71 | 1 | 95 |
21.10.18 | 94,638 | -0,70 | 1 | 95 |
21.09.48 | 94,6433 | -0,70 | 1 | 95 |
21.08.48 | 94,6422 | -0,70 | 1 | 95 |
21.08.18 | 94,6404 | -0,70 | 1 | 95 |
21.06.18 | 94,6362 | -0,71 | 1 | 95 |
21.05.48 | 94,6451 | -0,70 | 1 | 95 |
21.04.48 | 94,6487 | -0,69 | 1 | 95 |
20.00.08 | 94,6628 | -0,68 | 1 | 95 |
23.17.11 | 95,3089 | INV | 1 | 95 |