Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.55 | 93,2571 | -0,22 | 1 | 93 |
| 09.47.15 | 93,2687 | -0,21 | 1 | 93 |
| 09.47.05 | 93,292 | -0,18 | 1 | 93 |
| 09.46.45 | 93,2804 | -0,20 | 1 | 93 |
| 09.45.45 | 93,2863 | -0,19 | 1 | 93 |
| 09.45.25 | 93,292 | -0,18 | 1 | 93 |
| 09.45.05 | 93,2863 | -0,19 | 1 | 93 |
| 09.44.55 | 93,3037 | -0,17 | 1 | 93 |
| 09.44.45 | 93,292 | -0,18 | 1 | 93 |
| 09.44.35 | 93,3096 | -0,17 | 1 | 93 |
| 09.44.25 | 93,3153 | -0,16 | 1 | 93 |
| 09.43.45 | 93,3037 | -0,17 | 1 | 93 |
| 09.43.35 | 93,3096 | -0,17 | 1 | 93 |
| 09.43.05 | 93,3037 | -0,17 | 1 | 93 |
| 09.42.55 | 93,292 | -0,18 | 1 | 93 |
| 09.42.45 | 93,3037 | -0,17 | 1 | 93 |
| 09.42.35 | 93,292 | -0,18 | 1 | 93 |
| 09.42.25 | 93,3037 | -0,17 | 1 | 93 |
| 09.42.15 | 93,292 | -0,18 | 1 | 93 |
| 09.41.35 | 93,2863 | -0,19 | 1 | 93 |
| 09.40.55 | 93,2804 | -0,20 | 1 | 93 |
| 09.40.25 | 93,2687 | -0,21 | 1 | 93 |
| 09.40.15 | 93,2804 | -0,20 | 1 | 93 |
| 09.40.05 | 93,2687 | -0,21 | 1 | 93 |
| 09.39.25 | 93,2863 | -0,19 | 1 | 93 |
| 09.39.15 | 93,2804 | -0,20 | 1 | 93 |
| 09.39.05 | 93,2863 | -0,19 | 1 | 93 |
| 09.38.35 | 93,2804 | -0,20 | 1 | 93 |
| 09.38.25 | 93,292 | -0,18 | 1 | 93 |
| 09.37.15 | 93,2863 | -0,19 | 1 | 93 |