Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.18 | 94,5792 | -0,77 | 1 | 95 |
| 21.48.28 | 94,5774 | -0,77 | 1 | 95 |
| 21.46.18 | 94,5786 | -0,77 | 1 | 95 |
| 21.45.28 | 94,5846 | -0,76 | 1 | 95 |
| 21.44.48 | 94,5816 | -0,76 | 1 | 95 |
| 21.44.18 | 94,5858 | -0,76 | 1 | 95 |
| 21.43.48 | 94,5894 | -0,75 | 1 | 95 |
| 21.43.18 | 94,5937 | -0,75 | 1 | 95 |
| 21.36.48 | 94,5998 | -0,74 | 1 | 95 |
| 21.36.18 | 94,6052 | -0,74 | 1 | 95 |
| 21.34.18 | 94,6083 | -0,74 | 1 | 95 |
| 21.33.18 | 94,6143 | -0,73 | 1 | 95 |
| 21.32.18 | 94,615 | -0,73 | 1 | 95 |
| 21.30.28 | 94,6132 | -0,73 | 1 | 95 |
| 21.24.48 | 94,6163 | -0,73 | 1 | 95 |
| 21.23.48 | 94,6199 | -0,72 | 1 | 95 |
| 21.20.48 | 94,6229 | -0,72 | 1 | 95 |
| 21.19.48 | 94,6277 | -0,71 | 1 | 95 |
| 21.18.48 | 94,6307 | -0,71 | 1 | 95 |
| 21.10.18 | 94,638 | -0,70 | 1 | 95 |
| 21.09.48 | 94,6433 | -0,70 | 1 | 95 |
| 21.08.48 | 94,6422 | -0,70 | 1 | 95 |
| 21.08.18 | 94,6404 | -0,70 | 1 | 95 |
| 21.06.18 | 94,6362 | -0,71 | 1 | 95 |
| 21.05.48 | 94,6451 | -0,70 | 1 | 95 |
| 21.04.48 | 94,6487 | -0,69 | 1 | 95 |
| 20.00.08 | 94,6628 | -0,68 | 1 | 95 |
| 23.17.11 | 95,3089 | INV | 1 | 95 |