Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.29.37 | 3,1865 | +0,26 | 1 | 3 |
| 22.29.17 | 3,1861 | +0,25 | 1 | 3 |
| 22.29.07 | 3,1865 | +0,26 | 1 | 3 |
| 22.28.07 | 3,1861 | +0,25 | 1 | 3 |
| 22.27.57 | 3,1865 | +0,26 | 1 | 3 |
| 22.26.47 | 3,1861 | +0,25 | 1 | 3 |
| 22.26.37 | 3,1857 | +0,23 | 1 | 3 |
| 22.26.07 | 3,1861 | +0,25 | 1 | 3 |
| 22.25.57 | 3,1857 | +0,23 | 1 | 3 |
| 22.25.07 | 3,1861 | +0,25 | 1 | 3 |
| 22.24.37 | 3,1857 | +0,23 | 1 | 3 |
| 22.24.17 | 3,1861 | +0,25 | 1 | 3 |
| 22.24.07 | 3,1857 | +0,23 | 1 | 3 |
| 22.23.37 | 3,1861 | +0,25 | 1 | 3 |
| 22.23.27 | 3,1857 | +0,23 | 1 | 3 |
| 22.23.17 | 3,1861 | +0,25 | 1 | 3 |
| 22.23.07 | 3,1859 | +0,24 | 1 | 3 |
| 22.22.37 | 3,1861 | +0,25 | 1 | 3 |
| 22.22.07 | 3,1857 | +0,23 | 1 | 3 |
| 22.21.47 | 3,1861 | +0,25 | 1 | 3 |
| 22.21.37 | 3,1855 | +0,23 | 1 | 3 |
| 22.21.17 | 3,1861 | +0,25 | 1 | 3 |
| 22.20.47 | 3,1857 | +0,23 | 1 | 3 |
| 22.20.37 | 3,1861 | +0,25 | 1 | 3 |
| 22.20.27 | 3,1857 | +0,23 | 1 | 3 |
| 22.19.57 | 3,1861 | +0,25 | 1 | 3 |
| 22.19.37 | 3,1857 | +0,23 | 1 | 3 |
| 22.19.27 | 3,1861 | +0,25 | 1 | 3 |
| 22.19.17 | 3,1857 | +0,23 | 1 | 3 |
| 22.18.27 | 3,1861 | +0,25 | 1 | 3 |