Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.08 | 8,7074 | -0,14 | 1 | 9 |
| 09.39.58 | 8,7073 | -0,14 | 1 | 9 |
| 09.39.38 | 8,7072 | -0,14 | 1 | 9 |
| 09.39.18 | 8,7073 | -0,14 | 1 | 9 |
| 09.39.08 | 8,7074 | -0,14 | 1 | 9 |
| 09.38.58 | 8,7078 | -0,14 | 1 | 9 |
| 09.38.48 | 8,7079 | -0,14 | 1 | 9 |
| 09.38.28 | 8,7077 | -0,14 | 1 | 9 |
| 09.38.18 | 8,7083 | -0,13 | 1 | 9 |
| 09.38.08 | 8,7084 | -0,13 | 1 | 9 |
| 09.37.58 | 8,7085 | -0,13 | 1 | 9 |
| 09.37.48 | 8,7084 | -0,13 | 1 | 9 |
| 09.37.38 | 8,7082 | -0,13 | 1 | 9 |
| 09.37.28 | 8,7079 | -0,14 | 1 | 9 |
| 09.36.48 | 8,7085 | -0,13 | 1 | 9 |
| 09.36.28 | 8,708 | -0,13 | 1 | 9 |
| 09.36.18 | 8,7085 | -0,13 | 1 | 9 |
| 09.36.08 | 8,7088 | -0,13 | 1 | 9 |
| 09.35.58 | 8,7089 | -0,12 | 1 | 9 |
| 09.35.48 | 8,7091 | -0,12 | 1 | 9 |
| 09.35.38 | 8,7093 | -0,12 | 1 | 9 |
| 09.35.28 | 8,7096 | -0,12 | 1 | 9 |
| 09.35.18 | 8,7098 | -0,11 | 1 | 9 |
| 09.35.08 | 8,7099 | -0,11 | 1 | 9 |
| 09.34.58 | 8,7098 | -0,11 | 1 | 9 |
| 09.34.48 | 8,7092 | -0,12 | 1 | 9 |
| 09.34.38 | 8,7094 | -0,12 | 1 | 9 |
| 09.34.28 | 8,7089 | -0,12 | 1 | 9 |
| 09.34.18 | 8,7088 | -0,13 | 1 | 9 |
| 09.34.08 | 8,7087 | -0,13 | 1 | 9 |