Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.15 | 119,8969 | +0,16 | 1 | 120 |
| 14.32.05 | 119,8999 | +0,16 | 1 | 120 |
| 14.31.55 | 119,8984 | +0,16 | 1 | 120 |
| 14.31.45 | 119,8943 | +0,16 | 1 | 120 |
| 14.31.35 | 119,9184 | +0,18 | 1 | 120 |
| 14.31.15 | 119,9135 | +0,17 | 1 | 120 |
| 14.31.05 | 119,9184 | +0,18 | 1 | 120 |
| 14.30.55 | 119,9225 | +0,18 | 1 | 120 |
| 14.30.45 | 119,956 | +0,21 | 1 | 120 |
| 14.30.35 | 119,9578 | +0,21 | 1 | 120 |
| 14.30.25 | 119,9839 | +0,23 | 1 | 120 |
| 14.30.15 | 119,9529 | +0,21 | 1 | 120 |
| 14.30.05 | 119,9785 | +0,23 | 1 | 120 |
| 14.29.55 | 119,98 | +0,23 | 1 | 120 |
| 14.29.45 | 119,9816 | +0,23 | 1 | 120 |
| 14.29.35 | 119,9831 | +0,23 | 1 | 120 |
| 14.29.25 | 119,9816 | +0,23 | 1 | 120 |
| 14.29.15 | 119,9785 | +0,23 | 1 | 120 |
| 14.29.05 | 119,9754 | +0,22 | 1 | 120 |
| 14.28.55 | 120,009 | +0,25 | 1 | 120 |
| 14.28.25 | 120,0059 | +0,25 | 1 | 120 |
| 14.28.15 | 120,0074 | +0,25 | 1 | 120 |
| 14.28.05 | 120,0256 | +0,27 | 1 | 120 |
| 14.27.55 | 120,0251 | +0,27 | 1 | 120 |
| 14.27.45 | 120,0281 | +0,27 | 1 | 120 |
| 14.27.35 | 120,0241 | +0,26 | 1 | 120 |
| 14.26.25 | 119,9754 | +0,22 | 1 | 120 |
| 14.26.15 | 119,9739 | +0,22 | 1 | 120 |
| 14.25.55 | 119,9754 | +0,22 | 1 | 120 |
| 14.25.45 | 119,9498 | +0,20 | 1 | 120 |