Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.08 | 10,0959 | +0,01 | 1 | 10 |
11.50.02 | 10,0965 | +0,02 | 1 | 10 |
11.49.58 | 10,0946 | INV | 1 | 10 |
11.49.38 | 10,0959 | +0,01 | 1 | 10 |
11.49.28 | 10,0946 | INV | 1 | 10 |
11.49.18 | 10,0959 | +0,01 | 1 | 10 |
11.49.17 | 10,0945 | INV | 1 | 10 |
11.49.14 | 10,096 | +0,01 | 1 | 10 |
11.49.13 | 10,0965 | +0,02 | 1 | 10 |
11.49.12 | 10,0945 | INV | 1 | 10 |
11.49.10 | 10,096 | +0,01 | 1 | 10 |
11.49.08 | 10,096 | +0,01 | 1 | 10 |
11.48.38 | 10,0959 | +0,01 | 1 | 10 |
11.48.18 | 10,0957 | +0,01 | 1 | 10 |
11.47.58 | 10,096 | +0,01 | 1 | 10 |
11.47.48 | 10,0959 | +0,01 | 1 | 10 |
11.47.38 | 10,0978 | +0,03 | 1 | 10 |
11.47.28 | 10,0971 | +0,02 | 1 | 10 |
11.47.08 | 10,097 | +0,02 | 1 | 10 |
11.46.59 | 10,0965 | +0,02 | 1 | 10 |
11.46.58 | 10,097 | +0,02 | 1 | 10 |
11.46.50 | 10,097 | +0,02 | 1 | 10 |
11.46.48 | 10,0965 | +0,02 | 1 | 10 |
11.46.48 | 10,0957 | +0,01 | 1 | 10 |
11.46.44 | 10,097 | +0,02 | 1 | 10 |
11.46.42 | 10,0965 | +0,02 | 1 | 10 |
11.46.41 | 10,097 | +0,02 | 1 | 10 |
11.46.40 | 10,0965 | +0,02 | 1 | 10 |
11.46.39 | 10,097 | +0,02 | 1 | 10 |
11.46.38 | 10,0973 | +0,02 | 1 | 10 |