Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.01.55 | 10,6695 | INV | 1 | 11 |
23.01.25 | 10,6695 | INV | 1 | 11 |
23.00.07 | 10,6696 | INV | 1 | 11 |
22.00.45 | 10,6696 | INV | 1 | 11 |
22.00.35 | 10,6695 | INV | 1 | 11 |
21.54.05 | 10,6696 | INV | 1 | 11 |
21.53.00 | 10,6697 | INV | 1 | 11 |
21.52.29 | 10,6695 | INV | 1 | 11 |
21.36.35 | 10,6696 | INV | 1 | 11 |
21.36.28 | 10,6697 | INV | 1 | 11 |
21.34.05 | 10,6698 | INV | 1 | 11 |
21.20.05 | 10,6696 | INV | 1 | 11 |
21.18.28 | 10,6698 | INV | 1 | 11 |
21.18.05 | 10,6696 | INV | 1 | 11 |
21.16.29 | 10,6697 | INV | 1 | 11 |
21.15.35 | 10,6696 | INV | 1 | 11 |
21.15.28 | 10,6698 | INV | 1 | 11 |
21.15.05 | 10,6698 | INV | 1 | 11 |
21.14.58 | 10,6697 | INV | 1 | 11 |
21.11.05 | 10,6696 | INV | 1 | 11 |
21.10.59 | 10,6697 | INV | 1 | 11 |
21.10.35 | 10,6697 | INV | 1 | 11 |
21.10.28 | 10,6696 | INV | 1 | 11 |
20.53.35 | 10,6703 | INV | 1 | 11 |
20.53.25 | 10,6703 | INV | 1 | 11 |
20.24.05 | 10,6706 | +0,01 | 1 | 11 |
20.00.05 | 10,6706 | +0,01 | 1 | 11 |
18.36.59 | 10,6696 | INV | 1 | 11 |
23.17.12 | 10,6696 | INV | 1 | 11 |