Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.11.47 | 10,6765 | INV | 1 | 11 |
| 09.11.47 | 10,6767 | INV | 1 | 11 |
| 09.11.38 | 10,6766 | INV | 1 | 11 |
| 09.11.28 | 10,6766 | INV | 1 | 11 |
| 09.11.22 | 10,6764 | INV | 1 | 11 |
| 09.11.18 | 10,6767 | INV | 1 | 11 |
| 09.11.14 | 10,6765 | INV | 1 | 11 |
| 09.11.08 | 10,6767 | INV | 1 | 11 |
| 09.10.58 | 10,6768 | INV | 1 | 11 |
| 09.10.48 | 10,6766 | INV | 1 | 11 |
| 09.10.38 | 10,6767 | INV | 1 | 11 |
| 09.10.28 | 10,6764 | INV | 1 | 11 |
| 09.10.28 | 10,6767 | INV | 1 | 11 |
| 09.10.25 | 10,6765 | INV | 1 | 11 |
| 09.10.08 | 10,6768 | INV | 1 | 11 |
| 09.09.28 | 10,6767 | INV | 1 | 11 |
| 09.09.20 | 10,6764 | INV | 1 | 11 |
| 09.09.18 | 10,6768 | INV | 1 | 11 |
| 09.09.08 | 10,6765 | INV | 1 | 11 |
| 09.08.58 | 10,6766 | INV | 1 | 11 |
| 09.08.48 | 10,6767 | INV | 1 | 11 |
| 09.08.38 | 10,6767 | INV | 1 | 11 |
| 09.08.31 | 10,6767 | INV | 1 | 11 |
| 09.08.28 | 10,6766 | INV | 1 | 11 |
| 09.08.19 | 10,6765 | INV | 1 | 11 |
| 09.08.18 | 10,6767 | INV | 1 | 11 |
| 09.08.15 | 10,6763 | INV | 1 | 11 |
| 09.08.11 | 10,6763 | INV | 1 | 11 |
| 09.08.08 | 10,6765 | INV | 1 | 11 |
| 09.08.04 | 10,6763 | INV | 1 | 11 |