Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.15 | 17,86 | -0,17 | 1 | 18 |
16.15.05 | 17,8587 | -0,18 | 1 | 18 |
16.14.45 | 17,8562 | -0,19 | 1 | 18 |
16.14.35 | 17,8564 | -0,19 | 1 | 18 |
16.14.25 | 17,8549 | -0,20 | 1 | 18 |
16.14.15 | 17,8562 | -0,19 | 1 | 18 |
16.14.05 | 17,8551 | -0,20 | 1 | 18 |
16.13.55 | 17,8549 | -0,20 | 1 | 18 |
16.13.25 | 17,8562 | -0,19 | 1 | 18 |
16.13.05 | 17,8559 | -0,20 | 1 | 18 |
16.12.35 | 17,8547 | -0,20 | 1 | 18 |
16.12.25 | 17,8534 | -0,21 | 1 | 18 |
16.12.15 | 17,8572 | -0,19 | 1 | 18 |
16.12.05 | 17,8547 | -0,20 | 1 | 18 |
16.11.45 | 17,8562 | -0,19 | 1 | 18 |
16.11.35 | 17,8549 | -0,20 | 1 | 18 |
16.11.25 | 17,8536 | -0,21 | 1 | 18 |
16.11.15 | 17,8523 | -0,22 | 1 | 18 |
16.11.05 | 17,8549 | -0,20 | 1 | 18 |
16.10.45 | 17,8562 | -0,19 | 1 | 18 |
16.10.35 | 17,86 | -0,17 | 1 | 18 |
16.10.25 | 17,8564 | -0,19 | 1 | 18 |
16.10.05 | 17,8562 | -0,19 | 1 | 18 |
16.09.55 | 17,8547 | -0,20 | 1 | 18 |
16.09.45 | 17,8549 | -0,20 | 1 | 18 |
16.09.25 | 17,8547 | -0,20 | 1 | 18 |
16.09.15 | 17,8549 | -0,20 | 1 | 18 |
16.09.05 | 17,8562 | -0,19 | 1 | 18 |
16.08.25 | 17,8549 | -0,20 | 1 | 18 |
16.08.05 | 17,8547 | -0,20 | 1 | 18 |