Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.32.08 | 11.434,1621 | +0,14 | 1 | 11.434 |
12.31.58 | 11.434,0156 | +0,14 | 1 | 11.434 |
12.31.48 | 11.434,1621 | +0,14 | 1 | 11.434 |
12.31.38 | 11.434,0156 | +0,14 | 1 | 11.434 |
12.31.18 | 11.434,1621 | +0,14 | 1 | 11.434 |
12.31.08 | 11.434,3086 | +0,15 | 1 | 11.434 |
12.30.58 | 11.434,1621 | +0,14 | 1 | 11.434 |
12.30.48 | 11.434,3086 | +0,15 | 1 | 11.434 |
12.30.28 | 11.434,1621 | +0,14 | 1 | 11.434 |
12.30.08 | 11.434,3086 | +0,15 | 1 | 11.434 |
12.28.48 | 11.434,1621 | +0,14 | 1 | 11.434 |
12.28.38 | 11.434,0156 | +0,14 | 1 | 11.434 |
12.28.28 | 11.434,3086 | +0,15 | 1 | 11.434 |
12.28.08 | 11.434,1621 | +0,14 | 1 | 11.434 |
12.27.58 | 11.434,3086 | +0,15 | 1 | 11.434 |
12.27.18 | 11.434,1621 | +0,14 | 1 | 11.434 |
12.26.28 | 11.434,3086 | +0,15 | 1 | 11.434 |
12.25.58 | 11.434,6025 | +0,15 | 1 | 11.435 |
12.25.28 | 11.434,749 | +0,15 | 1 | 11.435 |
12.25.18 | 11.434,6025 | +0,15 | 1 | 11.435 |
12.25.08 | 11.434,4561 | +0,15 | 1 | 11.434 |
12.24.38 | 11.434,6025 | +0,15 | 1 | 11.435 |
12.24.28 | 11.434,4561 | +0,15 | 1 | 11.434 |
12.23.48 | 11.434,6025 | +0,15 | 1 | 11.435 |
12.23.38 | 11.434,4561 | +0,15 | 1 | 11.434 |
12.23.08 | 11.434,749 | +0,15 | 1 | 11.435 |
12.22.48 | 11.434,6025 | +0,15 | 1 | 11.435 |
12.22.28 | 11.434,749 | +0,15 | 1 | 11.435 |
12.22.18 | 11.434,6025 | +0,15 | 1 | 11.435 |
12.22.08 | 11.434,749 | +0,15 | 1 | 11.435 |