Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.08 | 7,4011 | -0,05 | 1 | 7 |
| 06.29.48 | 7,3984 | -0,09 | 1 | 7 |
| 06.29.38 | 7,3985 | -0,08 | 1 | 7 |
| 06.29.18 | 7,3984 | -0,09 | 1 | 7 |
| 06.29.08 | 7,3985 | -0,08 | 1 | 7 |
| 06.28.58 | 7,3983 | -0,09 | 1 | 7 |
| 06.28.28 | 7,3984 | -0,09 | 1 | 7 |
| 06.28.18 | 7,3985 | -0,08 | 1 | 7 |
| 06.28.08 | 7,3984 | -0,09 | 1 | 7 |
| 06.27.28 | 7,3985 | -0,08 | 1 | 7 |
| 06.27.18 | 7,3986 | -0,08 | 1 | 7 |
| 06.26.28 | 7,3985 | -0,08 | 1 | 7 |
| 06.26.18 | 7,3986 | -0,08 | 1 | 7 |
| 06.25.08 | 7,3985 | -0,08 | 1 | 7 |
| 06.24.58 | 7,4043 | -0,01 | 1 | 7 |
| 06.24.48 | 7,4042 | -0,01 | 1 | 7 |
| 06.24.38 | 7,4043 | -0,01 | 1 | 7 |
| 06.23.48 | 7,4042 | -0,01 | 1 | 7 |
| 06.23.08 | 7,4042 | -0,01 | 1 | 7 |
| 06.22.58 | 7,4042 | -0,01 | 1 | 7 |
| 06.22.28 | 7,4042 | -0,01 | 1 | 7 |
| 06.21.48 | 7,4042 | -0,01 | 1 | 7 |
| 06.21.38 | 7,4043 | -0,01 | 1 | 7 |
| 06.20.48 | 7,4042 | -0,01 | 1 | 7 |
| 06.20.18 | 7,4042 | -0,01 | 1 | 7 |
| 06.20.08 | 7,4042 | -0,01 | 1 | 7 |
| 06.19.58 | 7,4043 | -0,01 | 1 | 7 |
| 06.19.48 | 7,4042 | -0,01 | 1 | 7 |
| 06.19.38 | 7,4043 | -0,01 | 1 | 7 |
| 06.19.18 | 7,4042 | -0,01 | 1 | 7 |