Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.44 | 4,6315 | -0,31 | 1 | 5 |
| 16.35.38 | 4,6321 | -0,30 | 1 | 5 |
| 16.35.30 | 4,6315 | -0,31 | 1 | 5 |
| 16.35.28 | 4,6315 | -0,31 | 1 | 5 |
| 16.35.28 | 4,6308 | -0,33 | 1 | 5 |
| 16.35.22 | 4,6315 | -0,31 | 1 | 5 |
| 16.35.18 | 4,6321 | -0,30 | 1 | 5 |
| 16.35.10 | 4,6315 | -0,31 | 1 | 5 |
| 16.35.08 | 4,6303 | -0,34 | 1 | 5 |
| 16.35.08 | 4,6309 | -0,32 | 1 | 5 |
| 16.35.07 | 4,6309 | -0,32 | 1 | 5 |
| 16.34.55 | 4,6309 | -0,32 | 1 | 5 |
| 16.34.28 | 4,6296 | -0,35 | 1 | 5 |
| 16.34.23 | 4,6309 | -0,32 | 1 | 5 |
| 16.34.18 | 4,6284 | -0,38 | 1 | 5 |
| 16.34.16 | 4,6302 | -0,34 | 1 | 5 |
| 16.34.08 | 4,6296 | -0,35 | 1 | 5 |
| 16.33.40 | 4,6309 | -0,32 | 1 | 5 |
| 16.33.38 | 4,6296 | -0,35 | 1 | 5 |
| 16.33.33 | 4,6309 | -0,32 | 1 | 5 |
| 16.33.32 | 4,6321 | -0,30 | 1 | 5 |
| 16.33.28 | 4,6321 | -0,30 | 1 | 5 |
| 16.33.08 | 4,6309 | -0,32 | 1 | 5 |
| 16.32.08 | 4,6321 | -0,30 | 1 | 5 |
| 16.31.58 | 4,6309 | -0,32 | 1 | 5 |
| 16.31.48 | 4,6321 | -0,30 | 1 | 5 |
| 16.31.38 | 4,6308 | -0,33 | 1 | 5 |
| 16.31.29 | 4,6321 | -0,30 | 1 | 5 |
| 16.30.48 | 4,6334 | -0,27 | 1 | 5 |
| 16.29.48 | 4,6334 | -0,27 | 1 | 5 |