Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.43.48 | 4,1299 | -0,09 | 1 | 4 |
| 10.43.28 | 4,1298 | -0,09 | 1 | 4 |
| 10.43.08 | 4,1299 | -0,09 | 1 | 4 |
| 10.42.58 | 4,1299 | -0,09 | 1 | 4 |
| 10.42.48 | 4,1291 | -0,11 | 1 | 4 |
| 10.42.38 | 4,1299 | -0,09 | 1 | 4 |
| 10.42.18 | 4,13 | -0,09 | 1 | 4 |
| 10.42.08 | 4,1299 | -0,09 | 1 | 4 |
| 10.41.58 | 4,1299 | -0,09 | 1 | 4 |
| 10.41.48 | 4,1299 | -0,09 | 1 | 4 |
| 10.41.38 | 4,13 | -0,09 | 1 | 4 |
| 10.41.28 | 4,13 | -0,09 | 1 | 4 |
| 10.41.18 | 4,1299 | -0,09 | 1 | 4 |
| 10.41.08 | 4,13 | -0,09 | 1 | 4 |
| 10.40.58 | 4,1299 | -0,09 | 1 | 4 |
| 10.40.38 | 4,1299 | -0,09 | 1 | 4 |
| 10.40.28 | 4,1299 | -0,09 | 1 | 4 |
| 10.40.18 | 4,13 | -0,09 | 1 | 4 |
| 10.40.08 | 4,1299 | -0,09 | 1 | 4 |
| 10.39.58 | 4,13 | -0,09 | 1 | 4 |
| 10.39.48 | 4,1299 | -0,09 | 1 | 4 |
| 10.39.38 | 4,1299 | -0,09 | 1 | 4 |
| 10.39.28 | 4,1299 | -0,09 | 1 | 4 |
| 10.39.18 | 4,1299 | -0,09 | 1 | 4 |
| 10.39.08 | 4,1299 | -0,09 | 1 | 4 |
| 10.38.48 | 4,1299 | -0,09 | 1 | 4 |
| 10.38.28 | 4,1299 | -0,09 | 1 | 4 |
| 10.38.08 | 4,1299 | -0,09 | 1 | 4 |
| 10.37.58 | 4,13 | -0,09 | 1 | 4 |
| 10.37.48 | 4,1299 | -0,09 | 1 | 4 |