Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.02.08 | 3,1928 | -0,19 | 1 | 3 |
| 08.01.58 | 3,193 | -0,18 | 1 | 3 |
| 08.01.55 | 3,1929 | -0,18 | 1 | 3 |
| 08.01.51 | 3,1929 | -0,18 | 1 | 3 |
| 08.01.49 | 3,193 | -0,18 | 1 | 3 |
| 08.01.48 | 3,193 | -0,18 | 1 | 3 |
| 08.01.48 | 3,1928 | -0,19 | 1 | 3 |
| 08.01.47 | 3,193 | -0,18 | 1 | 3 |
| 08.01.45 | 3,1929 | -0,18 | 1 | 3 |
| 08.01.42 | 3,193 | -0,18 | 1 | 3 |
| 08.01.41 | 3,193 | -0,18 | 1 | 3 |
| 08.01.40 | 3,1929 | -0,18 | 1 | 3 |
| 08.01.38 | 3,1929 | -0,18 | 1 | 3 |
| 08.01.38 | 3,193 | -0,18 | 1 | 3 |
| 08.01.36 | 3,193 | -0,18 | 1 | 3 |
| 08.01.35 | 3,1931 | -0,18 | 1 | 3 |
| 08.01.34 | 3,193 | -0,18 | 1 | 3 |
| 08.01.33 | 3,1931 | -0,18 | 1 | 3 |
| 08.01.28 | 3,1928 | -0,19 | 1 | 3 |
| 08.01.23 | 3,1927 | -0,19 | 1 | 3 |
| 08.01.18 | 3,1927 | -0,19 | 1 | 3 |
| 08.01.18 | 3,193 | -0,18 | 1 | 3 |
| 08.01.17 | 3,1927 | -0,19 | 1 | 3 |
| 08.01.08 | 3,1928 | -0,19 | 1 | 3 |
| 08.01.06 | 3,1929 | -0,18 | 1 | 3 |
| 08.00.58 | 3,1926 | -0,19 | 1 | 3 |
| 08.00.51 | 3,1927 | -0,19 | 1 | 3 |
| 08.00.49 | 3,1929 | -0,18 | 1 | 3 |
| 08.00.48 | 3,1928 | -0,19 | 1 | 3 |
| 08.00.48 | 3,1927 | -0,19 | 1 | 3 |