Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.28.15 | 0,3867 | INV | 1 | 0 |
06.28.05 | 0,3867 | INV | 1 | 0 |
06.27.55 | 0,3867 | INV | 1 | 0 |
06.27.45 | 0,3867 | INV | 1 | 0 |
06.27.35 | 0,3867 | INV | 1 | 0 |
06.27.25 | 0,3867 | INV | 1 | 0 |
06.27.15 | 0,3867 | INV | 1 | 0 |
06.27.05 | 0,3869 | +0,05 | 1 | 0 |
06.26.55 | 0,3867 | INV | 1 | 0 |
06.26.45 | 0,3868 | +0,03 | 1 | 0 |
06.26.35 | 0,3867 | INV | 1 | 0 |
06.26.25 | 0,3867 | INV | 1 | 0 |
06.26.15 | 0,3868 | +0,03 | 1 | 0 |
06.25.55 | 0,3867 | INV | 1 | 0 |
06.25.35 | 0,3867 | INV | 1 | 0 |
06.25.25 | 0,3867 | INV | 1 | 0 |
06.25.15 | 0,3867 | INV | 1 | 0 |
06.25.05 | 0,3867 | INV | 1 | 0 |
06.24.45 | 0,3867 | INV | 1 | 0 |
06.24.35 | 0,3867 | INV | 1 | 0 |
06.24.25 | 0,3867 | INV | 1 | 0 |
06.23.55 | 0,3867 | INV | 1 | 0 |
06.23.45 | 0,3867 | INV | 1 | 0 |
06.23.25 | 0,3866 | -0,03 | 1 | 0 |
06.23.15 | 0,3867 | INV | 1 | 0 |
06.23.05 | 0,3866 | -0,03 | 1 | 0 |
06.22.55 | 0,3867 | INV | 1 | 0 |
06.22.35 | 0,3867 | INV | 1 | 0 |
06.22.25 | 0,3867 | INV | 1 | 0 |
06.22.15 | 0,3867 | INV | 1 | 0 |