Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.38.27 | 0,3675 | INV | 1 | 0 |
10.38.24 | 0,3675 | INV | 1 | 0 |
10.38.23 | 0,3675 | INV | 1 | 0 |
10.38.21 | 0,3675 | INV | 1 | 0 |
10.38.18 | 0,3676 | +0,03 | 1 | 0 |
10.38.08 | 0,3675 | INV | 1 | 0 |
10.38.06 | 0,3675 | INV | 1 | 0 |
10.37.51 | 0,3675 | INV | 1 | 0 |
10.37.49 | 0,3675 | INV | 1 | 0 |
10.37.48 | 0,3676 | +0,03 | 1 | 0 |
10.37.44 | 0,3675 | INV | 1 | 0 |
10.37.42 | 0,3675 | INV | 1 | 0 |
10.37.38 | 0,3675 | INV | 1 | 0 |
10.37.36 | 0,3675 | INV | 1 | 0 |
10.37.18 | 0,3675 | INV | 1 | 0 |
10.37.08 | 0,3674 | -0,03 | 1 | 0 |
10.37.06 | 0,3675 | INV | 1 | 0 |
10.36.58 | 0,3675 | INV | 1 | 0 |
10.36.48 | 0,3676 | +0,03 | 1 | 0 |
10.36.38 | 0,3676 | +0,03 | 1 | 0 |
10.36.28 | 0,3676 | +0,03 | 1 | 0 |
10.36.18 | 0,3675 | INV | 1 | 0 |
10.36.18 | 0,3675 | INV | 1 | 0 |
10.36.14 | 0,3675 | INV | 1 | 0 |
10.36.08 | 0,3675 | INV | 1 | 0 |
10.36.06 | 0,3675 | INV | 1 | 0 |
10.35.58 | 0,3675 | INV | 1 | 0 |
10.35.48 | 0,3675 | INV | 1 | 0 |
10.35.44 | 0,3675 | INV | 1 | 0 |
10.35.39 | 0,3674 | -0,03 | 1 | 0 |