Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.53.45 | 1,934 | -0,63 | 1 | 2 |
13.53.35 | 1,934 | -0,63 | 1 | 2 |
13.53.25 | 1,9336 | -0,65 | 1 | 2 |
13.53.15 | 1,9333 | -0,67 | 1 | 2 |
13.53.05 | 1,9334 | -0,66 | 1 | 2 |
13.52.35 | 1,9333 | -0,67 | 1 | 2 |
13.52.25 | 1,9334 | -0,66 | 1 | 2 |
13.52.15 | 1,9334 | -0,66 | 1 | 2 |
13.51.55 | 1,9333 | -0,67 | 1 | 2 |
13.51.45 | 1,9334 | -0,66 | 1 | 2 |
13.51.25 | 1,9333 | -0,67 | 1 | 2 |
13.51.05 | 1,9329 | -0,69 | 1 | 2 |
13.50.55 | 1,9333 | -0,67 | 1 | 2 |
13.50.45 | 1,9331 | -0,68 | 1 | 2 |
13.50.35 | 1,9331 | -0,68 | 1 | 2 |
13.50.15 | 1,933 | -0,68 | 1 | 2 |
13.50.05 | 1,933 | -0,68 | 1 | 2 |
13.49.45 | 1,9333 | -0,67 | 1 | 2 |
13.49.35 | 1,9331 | -0,68 | 1 | 2 |
13.49.25 | 1,9333 | -0,67 | 1 | 2 |
13.49.15 | 1,9326 | -0,70 | 1 | 2 |
13.49.05 | 1,9328 | -0,69 | 1 | 2 |
13.48.55 | 1,9326 | -0,70 | 1 | 2 |
13.48.45 | 1,9326 | -0,70 | 1 | 2 |
13.48.35 | 1,9326 | -0,70 | 1 | 2 |
13.48.25 | 1,9326 | -0,70 | 1 | 2 |
13.48.15 | 1,9326 | -0,70 | 1 | 2 |
13.47.35 | 1,9326 | -0,70 | 1 | 2 |
13.47.25 | 1,9326 | -0,70 | 1 | 2 |
13.47.15 | 1,9325 | -0,71 | 1 | 2 |