Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.55 | 96,6711 | -0,80 | 1 | 97 |
| 14.46.45 | 96,6636 | -0,81 | 1 | 97 |
| 14.46.35 | 96,6528 | -0,82 | 1 | 97 |
| 14.46.25 | 96,6162 | -0,86 | 1 | 97 |
| 14.46.15 | 96,6212 | -0,86 | 1 | 97 |
| 14.46.05 | 96,6429 | -0,83 | 1 | 97 |
| 14.45.55 | 96,6766 | -0,80 | 1 | 97 |
| 14.45.45 | 96,666 | -0,81 | 1 | 97 |
| 14.45.35 | 96,6498 | -0,83 | 1 | 97 |
| 14.45.25 | 96,6845 | -0,79 | 1 | 97 |
| 14.45.15 | 96,6628 | -0,81 | 1 | 97 |
| 14.45.05 | 96,6599 | -0,82 | 1 | 97 |
| 14.44.55 | 96,6186 | -0,86 | 1 | 97 |
| 14.44.45 | 96,6212 | -0,86 | 1 | 97 |
| 14.44.35 | 96,6108 | -0,87 | 1 | 97 |
| 14.44.25 | 96,5975 | -0,88 | 1 | 97 |
| 14.44.15 | 96,5492 | -0,93 | 1 | 97 |
| 14.44.05 | 96,5922 | -0,89 | 1 | 97 |
| 14.43.55 | 96,5654 | -0,91 | 1 | 97 |
| 14.43.45 | 96,6448 | -0,83 | 1 | 97 |
| 14.43.35 | 96,6019 | -0,88 | 1 | 97 |
| 14.43.25 | 96,5861 | -0,89 | 1 | 97 |
| 14.43.15 | 96,5914 | -0,89 | 1 | 97 |
| 14.43.05 | 96,6214 | -0,86 | 1 | 97 |
| 14.42.55 | 96,611 | -0,87 | 1 | 97 |
| 14.42.45 | 96,6034 | -0,87 | 1 | 97 |
| 14.42.35 | 96,6061 | -0,87 | 1 | 97 |
| 14.42.25 | 96,5817 | -0,90 | 1 | 97 |
| 14.42.15 | 96,614 | -0,86 | 1 | 97 |
| 14.42.05 | 96,5906 | -0,89 | 1 | 97 |