Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.25.38 | 2,6792 | -0,30 | 1 | 3 |
| 07.24.58 | 2,6792 | -0,30 | 1 | 3 |
| 07.24.38 | 2,6792 | -0,30 | 1 | 3 |
| 07.24.18 | 2,6787 | -0,32 | 1 | 3 |
| 07.24.08 | 2,6783 | -0,33 | 1 | 3 |
| 07.23.48 | 2,6781 | -0,34 | 1 | 3 |
| 07.23.38 | 2,6778 | -0,35 | 1 | 3 |
| 07.23.28 | 2,6776 | -0,36 | 1 | 3 |
| 07.23.18 | 2,6779 | -0,35 | 1 | 3 |
| 07.23.08 | 2,6777 | -0,36 | 1 | 3 |
| 07.22.18 | 2,6763 | -0,41 | 1 | 3 |
| 07.22.08 | 2,6764 | -0,41 | 1 | 3 |
| 07.21.48 | 2,6775 | -0,36 | 1 | 3 |
| 07.21.08 | 2,6774 | -0,37 | 1 | 3 |
| 07.20.58 | 2,6775 | -0,36 | 1 | 3 |
| 07.20.38 | 2,6774 | -0,37 | 1 | 3 |
| 07.20.28 | 2,6775 | -0,36 | 1 | 3 |
| 07.20.18 | 2,6774 | -0,37 | 1 | 3 |
| 07.19.48 | 2,6774 | -0,37 | 1 | 3 |
| 07.19.38 | 2,6775 | -0,36 | 1 | 3 |
| 07.18.58 | 2,6774 | -0,37 | 1 | 3 |
| 07.18.28 | 2,6775 | -0,36 | 1 | 3 |
| 07.18.08 | 2,6774 | -0,37 | 1 | 3 |
| 07.17.58 | 2,6776 | -0,36 | 1 | 3 |
| 07.17.38 | 2,6775 | -0,36 | 1 | 3 |
| 07.17.28 | 2,6774 | -0,37 | 1 | 3 |
| 07.17.08 | 2,6775 | -0,36 | 1 | 3 |
| 07.16.48 | 2,6774 | -0,37 | 1 | 3 |
| 07.16.38 | 2,6775 | -0,36 | 1 | 3 |
| 07.16.28 | 2,6833 | -0,15 | 1 | 3 |