Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.03.08 | 12,3907 | +0,10 | 1 | 12 |
11.02.58 | 12,3914 | +0,10 | 1 | 12 |
11.02.48 | 12,3911 | +0,10 | 1 | 12 |
11.02.38 | 12,3907 | +0,10 | 1 | 12 |
11.02.18 | 12,3911 | +0,10 | 1 | 12 |
11.01.38 | 12,3907 | +0,10 | 1 | 12 |
11.01.28 | 12,3904 | +0,10 | 1 | 12 |
11.01.18 | 12,3907 | +0,10 | 1 | 12 |
11.01.08 | 12,3904 | +0,10 | 1 | 12 |
11.00.48 | 12,3907 | +0,10 | 1 | 12 |
11.00.38 | 12,3917 | +0,11 | 1 | 12 |
11.00.28 | 12,3907 | +0,10 | 1 | 12 |
11.00.18 | 12,3914 | +0,10 | 1 | 12 |
11.00.08 | 12,3904 | +0,10 | 1 | 12 |
10.59.58 | 12,3907 | +0,10 | 1 | 12 |
10.59.18 | 12,3904 | +0,10 | 1 | 12 |
10.58.58 | 12,3911 | +0,10 | 1 | 12 |
10.58.48 | 12,3907 | +0,10 | 1 | 12 |
10.58.38 | 12,3904 | +0,10 | 1 | 12 |
10.58.28 | 12,3907 | +0,10 | 1 | 12 |
10.58.18 | 12,3904 | +0,10 | 1 | 12 |
10.58.08 | 12,3907 | +0,10 | 1 | 12 |
10.57.58 | 12,3911 | +0,10 | 1 | 12 |
10.57.38 | 12,3907 | +0,10 | 1 | 12 |
10.57.18 | 12,3911 | +0,10 | 1 | 12 |
10.56.58 | 12,3894 | +0,09 | 1 | 12 |
10.56.28 | 12,3911 | +0,10 | 1 | 12 |
10.56.18 | 12,3914 | +0,10 | 1 | 12 |
10.55.48 | 12,3894 | +0,09 | 1 | 12 |
10.55.38 | 12,3891 | +0,09 | 1 | 12 |