Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.53.37 | 4,5977 | +0,29 | 1 | 5 |
| 22.53.27 | 4,5978 | +0,29 | 1 | 5 |
| 22.53.17 | 4,5978 | +0,29 | 1 | 5 |
| 22.53.07 | 4,5979 | +0,29 | 1 | 5 |
| 22.52.57 | 4,5989 | +0,31 | 1 | 5 |
| 22.52.47 | 4,5978 | +0,29 | 1 | 5 |
| 22.52.37 | 4,5996 | +0,33 | 1 | 5 |
| 22.52.17 | 4,5994 | +0,33 | 1 | 5 |
| 22.52.07 | 4,5991 | +0,32 | 1 | 5 |
| 22.51.57 | 4,5987 | +0,31 | 1 | 5 |
| 22.51.47 | 4,598 | +0,29 | 1 | 5 |
| 22.51.37 | 4,599 | +0,32 | 1 | 5 |
| 22.51.27 | 4,5973 | +0,28 | 1 | 5 |
| 22.51.17 | 4,5993 | +0,32 | 1 | 5 |
| 22.51.07 | 4,5982 | +0,30 | 1 | 5 |
| 22.50.57 | 4,5982 | +0,30 | 1 | 5 |
| 22.50.47 | 4,5978 | +0,29 | 1 | 5 |
| 22.50.37 | 4,5977 | +0,29 | 1 | 5 |
| 22.50.27 | 4,5978 | +0,29 | 1 | 5 |
| 22.50.17 | 4,5976 | +0,29 | 1 | 5 |
| 22.50.07 | 4,598 | +0,29 | 1 | 5 |
| 22.49.57 | 4,5982 | +0,30 | 1 | 5 |
| 22.49.47 | 4,5981 | +0,30 | 1 | 5 |
| 22.49.37 | 4,5982 | +0,30 | 1 | 5 |
| 22.49.27 | 4,5986 | +0,31 | 1 | 5 |
| 22.49.17 | 4,5978 | +0,29 | 1 | 5 |
| 22.49.07 | 4,5981 | +0,30 | 1 | 5 |
| 22.48.57 | 4,598 | +0,29 | 1 | 5 |
| 22.48.47 | 4,5984 | +0,30 | 1 | 5 |
| 22.48.37 | 4,5975 | +0,28 | 1 | 5 |