Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.48 | 4,8973 | -0,19 | 1 | 5 |
| 03.53.38 | 4,8979 | -0,18 | 1 | 5 |
| 03.53.28 | 4,8983 | -0,17 | 1 | 5 |
| 03.53.08 | 4,8983 | -0,17 | 1 | 5 |
| 03.52.58 | 4,8984 | -0,17 | 1 | 5 |
| 03.52.48 | 4,8984 | -0,17 | 1 | 5 |
| 03.52.38 | 4,8984 | -0,17 | 1 | 5 |
| 03.52.18 | 4,8984 | -0,17 | 1 | 5 |
| 03.52.08 | 4,8985 | -0,17 | 1 | 5 |
| 03.51.58 | 4,8984 | -0,17 | 1 | 5 |
| 03.51.48 | 4,8984 | -0,17 | 1 | 5 |
| 03.51.28 | 4,8984 | -0,17 | 1 | 5 |
| 03.51.08 | 4,8984 | -0,17 | 1 | 5 |
| 03.50.58 | 4,8984 | -0,17 | 1 | 5 |
| 03.50.48 | 4,8985 | -0,17 | 1 | 5 |
| 03.50.38 | 4,8984 | -0,17 | 1 | 5 |
| 03.50.28 | 4,8984 | -0,17 | 1 | 5 |
| 03.50.18 | 4,8983 | -0,17 | 1 | 5 |
| 03.50.08 | 4,8984 | -0,17 | 1 | 5 |
| 03.49.58 | 4,8984 | -0,17 | 1 | 5 |
| 03.49.38 | 4,8985 | -0,17 | 1 | 5 |
| 03.49.28 | 4,8983 | -0,17 | 1 | 5 |
| 03.49.18 | 4,8984 | -0,17 | 1 | 5 |
| 03.49.08 | 4,8985 | -0,17 | 1 | 5 |
| 03.48.48 | 4,8983 | -0,17 | 1 | 5 |
| 03.48.38 | 4,8983 | -0,17 | 1 | 5 |
| 03.48.28 | 4,8984 | -0,17 | 1 | 5 |
| 03.48.18 | 4,8982 | -0,18 | 1 | 5 |
| 03.48.08 | 4,8984 | -0,17 | 1 | 5 |
| 03.47.58 | 4,8986 | -0,17 | 1 | 5 |