Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.54.18 | 5,1805 | -0,02 | 1 | 5 |
| 08.53.08 | 5,1806 | -0,02 | 1 | 5 |
| 08.52.58 | 5,1805 | -0,02 | 1 | 5 |
| 08.45.48 | 5,1806 | -0,02 | 1 | 5 |
| 08.45.38 | 5,1805 | -0,02 | 1 | 5 |
| 08.45.18 | 5,1806 | -0,02 | 1 | 5 |
| 08.45.08 | 5,1805 | -0,02 | 1 | 5 |
| 08.44.48 | 5,1806 | -0,02 | 1 | 5 |
| 08.44.38 | 5,1805 | -0,02 | 1 | 5 |
| 08.40.28 | 5,1806 | -0,02 | 1 | 5 |
| 08.40.18 | 5,1805 | -0,02 | 1 | 5 |
| 08.37.48 | 5,1806 | -0,02 | 1 | 5 |
| 08.37.38 | 5,1805 | -0,02 | 1 | 5 |
| 08.36.38 | 5,1806 | -0,02 | 1 | 5 |
| 08.36.28 | 5,1808 | -0,01 | 1 | 5 |
| 08.33.28 | 5,1806 | -0,02 | 1 | 5 |
| 08.33.18 | 5,1805 | -0,02 | 1 | 5 |
| 08.33.08 | 5,1806 | -0,02 | 1 | 5 |
| 08.32.48 | 5,1805 | -0,02 | 1 | 5 |
| 08.32.28 | 5,1806 | -0,02 | 1 | 5 |
| 08.32.18 | 5,1805 | -0,02 | 1 | 5 |
| 08.31.48 | 5,1806 | -0,02 | 1 | 5 |
| 08.31.38 | 5,1814 | INV | 1 | 5 |
| 08.31.28 | 5,1812 | INV | 1 | 5 |
| 08.31.18 | 5,1814 | INV | 1 | 5 |
| 08.30.48 | 5,1821 | +0,01 | 1 | 5 |
| 08.30.38 | 5,182 | +0,01 | 1 | 5 |
| 08.30.18 | 5,1821 | +0,01 | 1 | 5 |
| 08.30.08 | 5,183 | +0,03 | 1 | 5 |
| 08.23.08 | 5,1828 | +0,03 | 1 | 5 |