Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.25.58 | 2,1026 | -0,10 | 1 | 2 |
06.25.48 | 2,1029 | -0,09 | 1 | 2 |
06.25.38 | 2,1026 | -0,10 | 1 | 2 |
06.25.28 | 2,1029 | -0,09 | 1 | 2 |
06.25.08 | 2,1026 | -0,10 | 1 | 2 |
06.24.58 | 2,1029 | -0,09 | 1 | 2 |
06.24.08 | 2,1026 | -0,10 | 1 | 2 |
06.23.18 | 2,1024 | -0,11 | 1 | 2 |
06.23.08 | 2,1026 | -0,10 | 1 | 2 |
06.22.48 | 2,1024 | -0,11 | 1 | 2 |
06.22.38 | 2,1026 | -0,10 | 1 | 2 |
06.22.28 | 2,1024 | -0,11 | 1 | 2 |
06.21.58 | 2,1026 | -0,10 | 1 | 2 |
06.21.18 | 2,1024 | -0,11 | 1 | 2 |
06.20.48 | 2,1026 | -0,10 | 1 | 2 |
06.20.38 | 2,1024 | -0,11 | 1 | 2 |
06.20.18 | 2,1021 | -0,13 | 1 | 2 |
06.19.08 | 2,1024 | -0,11 | 1 | 2 |
06.18.38 | 2,1026 | -0,10 | 1 | 2 |
06.18.08 | 2,1024 | -0,11 | 1 | 2 |
06.17.18 | 2,1026 | -0,10 | 1 | 2 |
06.17.08 | 2,1029 | -0,09 | 1 | 2 |
06.16.58 | 2,1026 | -0,10 | 1 | 2 |
06.16.48 | 2,1029 | -0,09 | 1 | 2 |
06.16.38 | 2,1026 | -0,10 | 1 | 2 |
06.16.28 | 2,1024 | -0,11 | 1 | 2 |
06.16.18 | 2,1026 | -0,10 | 1 | 2 |
06.15.58 | 2,1029 | -0,09 | 1 | 2 |
06.15.48 | 2,1026 | -0,10 | 1 | 2 |
06.15.38 | 2,1033 | -0,07 | 1 | 2 |