Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.58 | 502,14 | -0,06 | 1 | 502 |
| 03.48.48 | 501,9566 | -0,10 | 1 | 502 |
| 03.48.28 | 501,9284 | -0,11 | 1 | 502 |
| 03.48.18 | 501,9566 | -0,10 | 1 | 502 |
| 03.48.08 | 502,0271 | -0,09 | 1 | 502 |
| 03.47.58 | 501,8578 | -0,12 | 1 | 502 |
| 03.47.48 | 501,9989 | -0,09 | 1 | 502 |
| 03.47.28 | 501,9848 | -0,09 | 1 | 502 |
| 03.47.08 | 502,0412 | -0,08 | 1 | 502 |
| 03.46.58 | 501,9002 | -0,11 | 1 | 502 |
| 03.46.48 | 502,0271 | -0,09 | 1 | 502 |
| 03.46.38 | 501,886 | -0,11 | 1 | 502 |
| 03.46.28 | 501,9848 | -0,09 | 1 | 502 |
| 03.46.18 | 502,0271 | -0,09 | 1 | 502 |
| 03.46.08 | 502,013 | -0,09 | 1 | 502 |
| 03.45.58 | 501,9989 | -0,09 | 1 | 502 |
| 03.45.48 | 502,013 | -0,09 | 1 | 502 |
| 03.45.18 | 502,0694 | -0,08 | 1 | 502 |
| 03.45.08 | 502,0835 | -0,07 | 1 | 502 |
| 03.44.58 | 502,0976 | -0,07 | 1 | 502 |
| 03.44.38 | 502,0694 | -0,08 | 1 | 502 |
| 03.44.18 | 501,9284 | -0,11 | 1 | 502 |
| 03.44.08 | 501,9143 | -0,11 | 1 | 502 |
| 03.43.58 | 502,0553 | -0,08 | 1 | 502 |
| 03.43.48 | 502,0835 | -0,07 | 1 | 502 |
| 03.43.38 | 502,0694 | -0,08 | 1 | 502 |
| 03.43.28 | 502,0553 | -0,08 | 1 | 502 |
| 03.43.18 | 502,0835 | -0,07 | 1 | 502 |
| 03.43.08 | 502,0553 | -0,08 | 1 | 502 |
| 03.42.58 | 501,9002 | -0,11 | 1 | 502 |