Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.12.28 | 22.532,9004 | +0,04 | 1 | 22.533 |
| 06.12.08 | 22.519,5039 | -0,01 | 1 | 22.520 |
| 06.10.28 | 22.520,2051 | -0,01 | 1 | 22.520 |
| 06.10.18 | 22.535,7207 | +0,06 | 1 | 22.536 |
| 06.09.18 | 22.523,0273 | INV | 1 | 22.523 |
| 06.08.58 | 22.523,7285 | INV | 1 | 22.524 |
| 06.08.28 | 22.538,541 | +0,07 | 1 | 22.539 |
| 06.06.58 | 22.523,7285 | INV | 1 | 22.524 |
| 06.05.38 | 22.523,0273 | INV | 1 | 22.523 |
| 06.05.28 | 22.523,7285 | INV | 1 | 22.524 |
| 06.01.58 | 22.520,2051 | -0,01 | 1 | 22.520 |
| 06.00.58 | 22.523,0273 | INV | 1 | 22.523 |
| 06.00.48 | 22.536,4238 | +0,06 | 1 | 22.536 |
| 05.59.58 | 22.523,0273 | INV | 1 | 22.523 |
| 05.58.58 | 22.535,7207 | +0,06 | 1 | 22.536 |
| 05.58.48 | 22.520,9082 | -0,01 | 1 | 22.521 |
| 05.54.58 | 22.535,7207 | +0,06 | 1 | 22.536 |
| 05.52.28 | 22.520,9082 | -0,01 | 1 | 22.521 |
| 05.50.58 | 22.523,0273 | INV | 1 | 22.523 |
| 05.50.48 | 22.535,7207 | +0,06 | 1 | 22.536 |
| 05.49.38 | 22.523,0273 | INV | 1 | 22.523 |
| 05.48.58 | 22.536,4238 | +0,06 | 1 | 22.536 |
| 05.47.38 | 22.523,7285 | INV | 1 | 22.524 |
| 05.46.38 | 22.538,541 | +0,07 | 1 | 22.539 |
| 05.44.28 | 22.522,3242 | INV | 1 | 22.522 |
| 05.42.18 | 22.538,541 | +0,07 | 1 | 22.539 |
| 05.41.58 | 22.523,7285 | INV | 1 | 22.524 |
| 05.41.28 | 22.538,541 | +0,07 | 1 | 22.539 |
| 05.41.18 | 22.523,7285 | INV | 1 | 22.524 |
| 05.41.08 | 22.538,541 | +0,07 | 1 | 22.539 |