Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.05.48 | 422,6347 | -0,03 | 1 | 423 |
| 09.56.38 | 422,5751 | -0,04 | 1 | 423 |
| 09.26.28 | 422,9277 | +0,04 | 1 | 423 |
| 08.59.48 | 422,7162 | -0,01 | 1 | 423 |
| 08.52.18 | 422,8572 | +0,03 | 1 | 423 |
| 08.31.48 | 422,7867 | +0,01 | 1 | 423 |
| 08.31.18 | 422,8463 | +0,02 | 1 | 423 |
| 08.30.18 | 422,906 | +0,04 | 1 | 423 |
| 08.27.18 | 422,9656 | +0,05 | 1 | 423 |
| 08.23.08 | 422,5423 | -0,05 | 1 | 423 |
| 08.22.48 | 422,602 | -0,03 | 1 | 423 |
| 08.08.28 | 422,5423 | -0,05 | 1 | 423 |
| 08.08.18 | 422,602 | -0,03 | 1 | 423 |
| 08.05.28 | 422,5423 | -0,05 | 1 | 423 |
| 08.05.18 | 422,6616 | -0,02 | 1 | 423 |
| 08.04.48 | 422,5423 | -0,05 | 1 | 423 |
| 08.04.28 | 422,602 | -0,03 | 1 | 423 |
| 07.57.18 | 422,3635 | -0,09 | 1 | 422 |
| 07.56.28 | 422,3353 | -0,10 | 1 | 422 |
| 07.53.38 | 422,5141 | -0,06 | 1 | 423 |
| 07.01.48 | 422,3353 | -0,10 | 1 | 422 |
| 06.46.28 | 422,5751 | -0,04 | 1 | 423 |
| 06.44.38 | 422,754 | INV | 1 | 423 |
| 06.37.48 | 422,5751 | -0,04 | 1 | 423 |
| 06.37.18 | 422,754 | INV | 1 | 423 |
| 06.32.18 | 422,5751 | -0,04 | 1 | 423 |
| 06.18.18 | 422,7162 | -0,01 | 1 | 423 |
| 05.49.18 | 422,3635 | -0,09 | 1 | 422 |
| 05.49.08 | 422,6315 | -0,03 | 1 | 423 |
| 05.32.58 | 422,6456 | -0,02 | 1 | 423 |